Market Cap CHF2.22T -2.21%
Volume 24h CHF125.73B -25.38%
BTC % 50.4% 0.09%
ETH % 16.43% 0.67%
Coins 28.129 +18
Exchanges 885
Last update 1 minute ago
Stablecoin STABLE

Stablecoin (STABLE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-17 2024 CHF0.0000020874 CHF0.0000019943 CHF0.0000020874 CHF0.0000019943 CHF104 -
Jul-16 2024 CHF0.0000019943 CHF0.0000019943 CHF0.0000019943 CHF0.0000019943 - -
Jul-15 2024 CHF0.0000019943 CHF0.0000019943 CHF0.0000019943 CHF0.0000019943 - -
Jul-14 2024 CHF0.0000019943 CHF0.0000019943 CHF0.0000021173 CHF0.0000021173 - -
Jul-13 2024 CHF0.0000021173 CHF0.0000020461 CHF0.0000021173 CHF0.0000020461 CHF1,775 -
Jul-12 2024 CHF0.0000020461 CHF0.0000019084 CHF0.0000020461 CHF0.0000019084 CHF34 -
Jul-11 2024 CHF0.0000019084 CHF0.0000019084 CHF0.0000019455 CHF0.0000019455 - -
Jul-10 2024 CHF0.0000019455 CHF0.0000018714 CHF0.0000019455 CHF0.0000018714 CHF19 -
Jul-09 2024 CHF0.0000018714 CHF0.0000018308 CHF0.0000018714 CHF0.0000018323 CHF142 -
Jul-08 2024 CHF0.0000018323 CHF0.0000017425 CHF0.0000019128 CHF0.0000018682 CHF3,449 -
Jul-07 2024 CHF0.0000018682 CHF0.0000018558 CHF0.0000018775 CHF0.0000018775 CHF17 -
Jul-06 2024 CHF0.0000018775 CHF0.0000018057 CHF0.0000018775 CHF0.0000018067 CHF713 -
Jul-05 2024 CHF0.0000018067 CHF0.0000017079 CHF0.0000019101 CHF0.0000019101 CHF4,641 -
Jul-04 2024 CHF0.0000019101 CHF0.00000191 CHF0.0000020414 CHF0.0000020414 CHF1,427 -
Jul-03 2024 CHF0.0000020412 CHF0.0000020412 CHF0.0000020889 CHF0.0000020889 CHF509 -

Historical and market price analysis of Stablecoin (STABLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 370 days, from day 07-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88602 CHF.