Market Cap AU$3.69T 2.17%
Volume 24h AU$131.09B 14.08%
BTC % 50.19% 0.75%
ETH % 16.77% -0.35%
Coins 27.891 +2
Exchanges 885
Last update 49 Seconds ago
Stablecoin STABLE

Stablecoin (STABLE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-29 2024 AU$0.0000034003 AU$0.0000033873 AU$0.0000034003 AU$0.0000033873 - -
Jun-28 2024 AU$0.0000033873 AU$0.0000033873 AU$0.0000034336 AU$0.0000034336 AU$2,461 -
Jun-27 2024 AU$0.0000034336 AU$0.0000034219 AU$0.0000034916 AU$0.0000034916 AU$2,201 -
Jun-26 2024 AU$0.0000034916 AU$0.0000034869 AU$0.0000036335 AU$0.0000036335 AU$6,328 -
Jun-25 2024 AU$0.0000036335 AU$0.0000034885 AU$0.0000036593 AU$0.0000034885 AU$2,661 -
Jun-24 2024 AU$0.0000034885 AU$0.0000034885 AU$0.0000035938 AU$0.0000035938 AU$1,103 -
Jun-23 2024 AU$0.0000035938 AU$0.0000035541 AU$0.0000035938 AU$0.0000035928 - -
Jun-22 2024 AU$0.0000035928 AU$0.0000035332 AU$0.0000035928 AU$0.0000035332 AU$738 -
Jun-21 2024 AU$0.0000035332 AU$0.0000035332 AU$0.0000036971 AU$0.0000036971 AU$550 -
Jun-20 2024 AU$0.0000036971 AU$0.0000036435 AU$0.0000036971 AU$0.0000036662 - -
Jun-19 2024 AU$0.0000036662 AU$0.0000036117 AU$0.0000037667 AU$0.0000036172 AU$2,085 -
Jun-18 2024 AU$0.0000036172 AU$0.000003617 AU$0.000003946 AU$0.000003946 AU$3,080 -
Jun-17 2024 AU$0.000003946 AU$0.0000038389 AU$0.000004016 AU$0.000004016 AU$1,967 -
Jun-16 2024 AU$0.000004016 AU$0.0000039638 AU$0.000004016 AU$0.0000039638 AU$907 -
Jun-15 2024 AU$0.0000039638 AU$0.0000039605 AU$0.0000039638 AU$0.0000039619 AU$777 -

Historical and market price analysis of Stablecoin (STABLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 352 days, from day 07-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49766 AUD.