Market Cap zł9.87T -3.31%
Volume 24h zł547.40B 28.2%
BTC % 50.61% 2.29%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Stable UNI ONEUNI

Stable UNI (ONEUNI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-08 2022 zł3.9757 zł3.9757 zł3.9757 zł3.9757 - -
Oct-07 2022 zł3.9757 zł3.9757 zł3.9757 zł3.9757 - -
Oct-06 2022 zł3.9757 zł3.9757 zł3.9757 zł3.9757 - -
Oct-05 2022 zł3.9757 zł3.9757 zł3.9757 zł3.9757 - -
Oct-04 2022 zł3.9757 zł3.9757 zł3.9757 zł3.9757 - -
Oct-03 2022 zł3.9757 zł3.9757 zł3.9757 zł3.9757 - -
Oct-02 2022 zł3.9757 zł3.9757 zł3.9757 zł3.9757 - -
Oct-01 2022 zł3.9757 zł3.9757 zł3.9757 zł3.9757 - -
Sep-30 2022 zł3.9757 zł3.9757 zł3.9757 zł3.9757 - -
Sep-29 2022 zł3.9757 zł3.9757 zł3.9757 zł3.9757 - -
Sep-28 2022 zł3.9757 zł3.9757 zł3.9757 zł3.9757 - -
Sep-27 2022 zł3.9757 zł3.9757 zł3.9757 zł3.9757 - -
Sep-26 2022 zł3.9757 zł3.9749 zł3.9770 zł3.9758 - -
Sep-25 2022 zł3.9755 zł3.9749 zł3.9768 zł3.9755 - -
Sep-24 2022 zł3.9755 zł3.9744 zł3.9766 zł3.9757 - -

Historical and market price analysis of Stable UNI (ONEUNI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 403 days, from day 03-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99798 PLN.