Market Cap CA$3.48T 3.07%
Volume 24h CA$203.80B -12.48%
BTC % 51.66% -0.5%
ETH % 14.55% 2.06%
Coins 27.192 +15
Exchanges 885
Last update 3 Minutes ago
srnArtGallery Tokenized Arts SISTA

srnArtGallery Tokenized Arts (SISTA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-08 2022 CA$0.00048294 CA$0.00048294 CA$0.00048294 CA$0.00048294 - -
Oct-07 2022 CA$0.00048294 CA$0.00048294 CA$0.00048294 CA$0.00048294 - -
Oct-06 2022 CA$0.00048294 CA$0.00048294 CA$0.00048294 CA$0.00048294 - -
Oct-05 2022 CA$0.00048294 CA$0.00048294 CA$0.00048294 CA$0.00048294 - -
Oct-04 2022 CA$0.00048294 CA$0.0004814 CA$0.00048294 CA$0.0004814 - -
Oct-03 2022 CA$0.00048146 CA$0.00047648 CA$0.00048594 CA$0.00047733 - -
Oct-02 2022 CA$0.0004778 CA$0.00047294 CA$0.00048236 CA$0.0004746 - -
Oct-01 2022 CA$0.00047461 CA$0.00046695 CA$0.00050323 CA$0.00047709 - -
Sep-30 2022 CA$0.00047713 CA$0.00047175 CA$0.00049347 CA$0.00048445 - -
Sep-29 2022 CA$0.0004858 CA$0.00047187 CA$0.00056397 CA$0.00047263 CA$4 -
Sep-28 2022 CA$0.0004714 CA$0.00044782 CA$0.00047533 CA$0.0004569 - -
Sep-27 2022 CA$0.00045774 CA$0.00045621 CA$0.00048861 CA$0.00046768 - -
Sep-26 2022 CA$0.00046776 CA$0.00041547 CA$0.00047076 CA$0.00041997 - -
Sep-25 2022 CA$0.00042021 CA$0.00041683 CA$0.00042867 CA$0.00042263 - -
Sep-24 2022 CA$0.00042199 CA$0.00042146 CA$0.00043738 CA$0.00042425 - -

Historical and market price analysis of srnArtGallery Tokenized Arts (SISTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 322 days, from day 06-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36175 CAD.