Market Cap $3.93T
0.89%
Volume 24h $347.56B
-17.03%
BTC % 55.45%
0.43%
ETH % 11.75%
0.08%
Coins
33.579
+9
Exchanges
885
Last update
2 Minutes ago
Squirrel Wallet (NUTS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.0039075 | $0.0039075 | $0.00481706 | $0.00481706 | - | - |
| Oct-29 2025 | $0.00481706 | $0.00474358 | $0.00482973 | $0.00482973 | - | - |
| Oct-28 2025 | $0.00482973 | $0.00475107 | $0.00482973 | $0.00476059 | - | - |
| Oct-27 2025 | $0.00476059 | $0.00473949 | $0.00476667 | $0.00473949 | - | - |
| Oct-26 2025 | $0.00469611 | $0.00469611 | $0.00484406 | $0.00480441 | - | - |
| Oct-25 2025 | $0.00480441 | $0.00480441 | $0.00500696 | $0.00500696 | - | - |
| Oct-24 2025 | $0.00500696 | $0.00500696 | $0.00525645 | $0.00525645 | - | - |
| Oct-23 2025 | $0.00545982 | $0.00545982 | $0.00672759 | $0.00588291 | - | - |
| Oct-22 2025 | $0.00597831 | $0.00512516 | $0.00597831 | $0.00512516 | $549 | - |
| Oct-21 2025 | $0.00548572 | $0.00501929 | $0.00556175 | $0.00532558 | $1,558 | - |
| Oct-20 2025 | $0.00510406 | $0.00410553 | $0.00510406 | $0.00455752 | - | - |
| Oct-19 2025 | $0.00455752 | $0.00455752 | $0.0052197 | $0.0052197 | - | - |
| Oct-18 2025 | $0.0052197 | $0.0052197 | $0.00608781 | $0.00608781 | - | - |
| Oct-17 2025 | $0.00608781 | $0.00608781 | $0.00763037 | $0.00754967 | $415 | - |
| Oct-16 2025 | $0.00754967 | $0.00529681 | $0.019504 | $0.00606042 | - | - |