Market Cap $4.30T
1.38%
Volume 24h $330.05B
1.82%
BTC % 53.33%
-0.48%
ETH % 12.7%
1.18%
Coins
33.125
+21
Exchanges
885
Last update
1 minute ago
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
SquidKing (SQUIDKING) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-02 2022 | $0.00000000002637830822 | $0.00000000002637830822 | $0.00000000002637830822 | $0.00000000002637830822 | - | - |
| Jul-01 2022 | $0.00000000002637830822 | $0.00000000002637830822 | $0.00000000002637830822 | $0.00000000002637830822 | - | - |
| Jun-30 2022 | $0.00000000002637830822 | $0.00000000002637830822 | $0.00000000002637830822 | $0.00000000002637830822 | - | - |
| Jun-29 2022 | $0.00000000002637830822 | $0.00000000002637830822 | $0.00000000002637830822 | $0.00000000002637830822 | - | - |
| Jun-28 2022 | $0.00000000002637830822 | $0.00000000002637830822 | $0.00000000002637830822 | $0.00000000002637830822 | - | - |
| Jun-27 2022 | $0.00000000002637830822 | $0.00000000002637830822 | $0.00000000002637830822 | $0.00000000002637830822 | - | - |
| Jun-26 2022 | $0.00000000002637830822 | $0.00000000002629878609 | $0.00000000002672535217 | $0.000000000026539275 | - | - |
| Jun-25 2022 | $0.000000000026539275 | $0.00000000002556379012 | $0.00000000002687961028 | $0.0000000000268397064 | $92 | - |
| Jun-24 2022 | $0.0000000000268397064 | $0.00000000002502487789 | $0.0000000000269933875 | $0.00000000002502487789 | $93 | - |
| Jun-23 2022 | $0.00000000002502487789 | $0.00000000002413354968 | $0.0000000000256748239 | $0.00000000002457132036 | - | - |
| Jun-22 2022 | $0.00000000002457132036 | $0.00000000002326620767 | $0.00000000002484774182 | $0.00000000002326620767 | - | - |
| Jun-21 2022 | $0.00000000002326620767 | $0.00000000002326620767 | $0.00000000002326620767 | $0.00000000002326620767 | - | - |
| Jun-20 2022 | $0.00000000002326620767 | $0.00000000002326620767 | $0.00000000002326620767 | $0.00000000002326620767 | - | - |
| Jun-19 2022 | $0.00000000002326620767 | $0.00000000002128782695 | $0.00000000002344275445 | $0.0000000000224237872 | - | - |
| Jun-18 2022 | $0.0000000000224237872 | $0.00000000002233156259 | $0.00000000002405560268 | $0.00000000002405560268 | - | - |