Market Cap zł9.88T 4.7%
Volume 24h zł604.27B -1.13%
BTC % 50.52% 1.22%
ETH % 15.24% -0.85%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Squid God Finance SGT

Squid God Finance (SGT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-27 2021 zł116.36 zł116.17 zł116.59 zł116.40 - -
Nov-26 2021 zł116.42 zł116.16 zł116.59 zł116.40 - -
Nov-25 2021 zł116.32 zł116.16 zł116.59 zł116.33 zł4 -
Nov-24 2021 zł116.44 zł116.13 zł116.59 zł116.37 zł4 -
Nov-23 2021 zł116.39 zł116.13 zł116.59 zł116.41 - -
Nov-22 2021 zł116.42 zł116.14 zł116.59 zł116.46 - -
Nov-21 2021 zł116.51 zł116.14 zł116.59 zł116.40 - -
Nov-20 2021 zł116.33 zł116.18 zł116.59 zł116.46 - -
Nov-19 2021 zł116.47 zł112.85 zł116.59 zł115.09 zł24,065 -
Nov-18 2021 zł115.10 zł115.00 zł122.45 zł122.23 zł19,306 -
Nov-17 2021 zł122.25 zł120.77 zł123.95 zł121.60 zł29,875 -
Nov-16 2021 zł121.61 zł121.32 zł150.56 zł149.56 zł58,018 -
Nov-15 2021 zł149.33 zł146.93 zł150.84 zł149.33 zł71,723 -
Nov-14 2021 zł149.30 zł148.93 zł161.09 zł161.09 zł62,048 -
Nov-13 2021 zł161.10 zł160.66 zł171.68 zł170.72 zł86,377 -

Historical and market price analysis of Squid God Finance (SGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 22 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.