Market Cap $4.58T
2.11%
Volume 24h $406.39B
9.14%
BTC % 54.3%
-0.57%
ETH % 12.35%
1.86%
Coins
33.337
+14
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2025 | $0.000000341 | $0.000000341 | $0.000000341 | $0.000000341 | - | - |
Oct-04 2025 | $0.000000341 | $0.000000341 | $0.000000341 | $0.000000341 | - | - |
Oct-03 2025 | $0.000000341 | $0.000000341 | $0.000000341 | $0.000000341 | - | - |
Oct-02 2025 | $0.000000341 | $0.000000341 | $0.000000341 | $0.000000341 | - | - |
Oct-01 2025 | $0.000000341 | $0.0000003299 | $0.000000341 | $0.0000003299 | - | - |
Sep-30 2025 | $0.0000003299 | $0.0000003299 | $0.0000003299 | $0.0000003299 | - | - |
Sep-29 2025 | $0.0000003299 | $0.000000325 | $0.0000003299 | $0.000000325 | - | - |
Sep-28 2025 | $0.000000325 | $0.000000322 | $0.000000325 | $0.000000322 | - | - |
Sep-27 2025 | $0.000000322 | $0.000000322 | $0.0000003342 | $0.0000003342 | - | - |
Sep-26 2025 | $0.0000003342 | $0.0000003342 | $0.0000003342 | $0.0000003342 | - | - |
Sep-25 2025 | $0.0000003342 | $0.0000003342 | $0.0000003342 | $0.0000003342 | - | - |
Sep-24 2025 | $0.0000003342 | $0.0000003342 | $0.0000003342 | $0.0000003342 | - | - |
Sep-23 2025 | $0.0000003342 | $0.0000003342 | $0.0000003612 | $0.0000003612 | - | - |
Sep-22 2025 | $0.0000003612 | $0.0000003612 | $0.0000003612 | $0.0000003612 | - | - |
Sep-21 2025 | $0.0000003683 | $0.0000003676 | $0.0000003698 | $0.0000003698 | - | - |