Market Cap $4.16T
1.8%
Volume 24h $366.50B
-2%
BTC % 54.7%
-0.95%
ETH % 12.52%
2.31%
Coins
32.826
+12
Exchanges
885
Last update
2 Minutes ago
Squid Game (SQUID) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.000000388 | $0.000000388 | $0.000000388 | $0.000000388 | - | - |
| Aug-18 2025 | $0.000000388 | $0.000000388 | $0.0000004021 | $0.0000004021 | - | - |
| Aug-17 2025 | $0.0000004021 | $0.0000003968 | $0.000000414 | $0.000000414 | $11 | - |
| Aug-16 2025 | $0.000000414 | $0.000000414 | $0.000000414 | $0.000000414 | - | - |
| Aug-15 2025 | $0.000000414 | $0.000000414 | $0.000000414 | $0.000000414 | - | - |
| Aug-14 2025 | $0.000000414 | $0.0000003768 | $0.000000414 | $0.0000003768 | - | - |
| Aug-13 2025 | $0.0000003768 | $0.0000003768 | $0.0000003768 | $0.0000003768 | - | - |
| Aug-12 2025 | $0.0000003768 | $0.0000003768 | $0.0000003768 | $0.0000003768 | - | - |
| Aug-11 2025 | $0.0000003768 | $0.0000003768 | $0.0000003768 | $0.0000003768 | - | - |
| Aug-10 2025 | $0.0000003768 | $0.0000003606 | $0.0000003768 | $0.0000003606 | - | - |
| Aug-09 2025 | $0.0000003606 | $0.0000003606 | $0.0000003606 | $0.0000003606 | - | - |
| Aug-08 2025 | $0.0000003606 | $0.0000003236 | $0.0000003606 | $0.0000003236 | - | - |
| Aug-07 2025 | $0.0000003236 | $0.0000003236 | $0.0000003287 | $0.0000003287 | - | - |
| Aug-06 2025 | $0.0000003287 | $0.0000003287 | $0.0000003703 | $0.0000003703 | - | - |
| Aug-05 2025 | $0.0000003703 | $0.0000003703 | $0.0000003805 | $0.0000003805 | - | - |