Market Cap $3.90T
1.7%
Volume 24h $408.58B
2.62%
BTC % 60.04%
-0.1%
ETH % 9.17%
-1.09%
Coins
32.392
+15
Exchanges
885
Last update
2 Minutes ago
Squid Game (SQUID) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.0000003369 | $0.0000003179 | $0.0000003406 | $0.0000003179 | - | - |
| Jul-10 2025 | $0.0000003179 | $0.0000003162 | $0.0000003179 | $0.0000003162 | - | - |
| Jul-09 2025 | $0.0000002856 | $0.0000002856 | $0.0000002856 | $0.0000002856 | - | - |
| Jul-08 2025 | $0.0000002856 | $0.0000002856 | $0.0000002856 | $0.0000002856 | - | - |
| Jul-07 2025 | $0.0000002856 | $0.0000002856 | $0.0000002856 | $0.0000002856 | - | - |
| Jul-06 2025 | $0.0000002856 | $0.000000283 | $0.0000002856 | $0.000000283 | - | - |
| Jul-05 2025 | $0.000000283 | $0.000000283 | $0.0000002915 | $0.0000002915 | - | - |
| Jul-04 2025 | $0.0000002915 | $0.0000002915 | $0.0000002915 | $0.0000002915 | - | - |
| Jul-03 2025 | $0.0000002915 | $0.0000002774 | $0.0000002915 | $0.0000002774 | - | - |
| Jul-02 2025 | $0.0000002774 | $0.0000002774 | $0.0000002876 | $0.0000002876 | - | - |
| Jul-01 2025 | $0.0000002876 | $0.0000002876 | $0.0000002991 | $0.0000002973 | - | - |
| Jun-30 2025 | $0.0000002973 | $0.0000002973 | $0.0000002973 | $0.0000002973 | - | - |
| Jun-29 2025 | $0.0000002973 | $0.0000002973 | $0.0000003155 | $0.0000003155 | - | - |
| Jun-28 2025 | $0.0000003155 | $0.0000002948 | $0.0000003155 | $0.0000003068 | $294 | - |
| Jun-27 2025 | $0.0000003068 | $0.0000003068 | $0.0000004151 | $0.0000004122 | $2,773 | - |