Market Cap $3.18T
-5.74%
Volume 24h $408.16B
23.83%
BTC % 54.6%
-0.07%
ETH % 10.74%
-3.44%
Coins
33.686
+5
Exchanges
885
Last update
1 minute ago
Squid Game (SQUID) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.000000341 | $0.000000341 | $0.000000341 | $0.000000341 | - | - |
| Oct-06 2025 | $0.000000341 | $0.000000341 | $0.000000341 | $0.000000341 | - | - |
| Oct-05 2025 | $0.000000341 | $0.000000341 | $0.000000341 | $0.000000341 | - | - |
| Oct-04 2025 | $0.000000341 | $0.000000341 | $0.000000341 | $0.000000341 | - | - |
| Oct-03 2025 | $0.000000341 | $0.000000341 | $0.000000341 | $0.000000341 | - | - |
| Oct-02 2025 | $0.000000341 | $0.000000341 | $0.000000341 | $0.000000341 | - | - |
| Oct-01 2025 | $0.000000341 | $0.0000003299 | $0.000000341 | $0.0000003299 | - | - |
| Sep-30 2025 | $0.0000003299 | $0.0000003299 | $0.0000003299 | $0.0000003299 | - | - |
| Sep-29 2025 | $0.0000003299 | $0.000000325 | $0.0000003299 | $0.000000325 | - | - |
| Sep-28 2025 | $0.000000325 | $0.000000322 | $0.000000325 | $0.000000322 | - | - |
| Sep-27 2025 | $0.000000322 | $0.000000322 | $0.0000003342 | $0.0000003342 | - | - |
| Sep-26 2025 | $0.0000003342 | $0.0000003342 | $0.0000003342 | $0.0000003342 | - | - |
| Sep-25 2025 | $0.0000003342 | $0.0000003342 | $0.0000003342 | $0.0000003342 | - | - |
| Sep-24 2025 | $0.0000003342 | $0.0000003342 | $0.0000003342 | $0.0000003342 | - | - |
| Sep-23 2025 | $0.0000003342 | $0.0000003342 | $0.0000003612 | $0.0000003612 | - | - |