Market Cap $2.43T
-5.87%
Volume 24h $159.92B
35.71%
BTC % 54.04%
2.4%
ETH % 9.34%
1.07%
Coins
34.249
+6
Exchanges
885
Last update
1 minute ago
SQUIBONK (SQUIBONK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-11 2024 | $0.0023687 | $0.0023687 | $0.0023687 | $0.0023687 | - | - |
| Jun-10 2024 | $0.0023687 | $0.0023687 | $0.0023687 | $0.0023687 | - | - |
| Jun-09 2024 | $0.0023687 | $0.0023687 | $0.0023687 | $0.0023687 | - | - |
| Jun-06 2024 | $0.0023687 | $0.0023687 | $0.0023687 | $0.0023687 | - | - |
| Jun-05 2024 | $0.0023687 | $0.00202635 | $0.0023687 | $0.00202635 | $10 | - |
| Jun-04 2024 | $0.00202635 | $0.00202635 | $0.00202635 | $0.00202635 | - | - |
| Jun-03 2024 | $0.00202635 | $0.00202635 | $0.00202635 | $0.00202635 | $2 | - |
| Jun-02 2024 | $0.00208016 | $0.00208016 | $0.00208016 | $0.00208016 | $43 | - |
| May-28 2024 | $0.00216612 | $0.00216612 | $0.00216612 | $0.00216612 | $3 | - |
| May-27 2024 | $0.00216612 | $0.002165 | $0.00216612 | $0.002165 | $3 | - |
| May-26 2024 | $0.002165 | $0.002165 | $0.002165 | $0.002165 | $4 | - |
| May-25 2024 | $0.00216803 | $0.00216803 | $0.00216803 | $0.00216803 | $2 | - |
| May-24 2024 | $0.00216803 | $0.00216803 | $0.00216803 | $0.00216803 | $2 | - |
| May-23 2024 | $0.00225618 | $0.00225618 | $0.00225618 | $0.00225618 | - | - |
| May-22 2024 | $0.00225618 | $0.00225618 | $0.00225618 | $0.00225618 | - | - |