Market Cap NZ$4.17T 2.8%
Volume 24h NZ$216.49B -14.54%
BTC % 51.56% -0.83%
ETH % 14.62% 2.8%
Coins 27.192 +14
Exchanges 885
Last update 2 Minutes ago
Sqrtle Finance SQRT

Sqrtle Finance (SQRT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-14 2021 NZ$0.0000063738 NZ$0.0000061455 NZ$0.0000063901 NZ$0.000006227 NZ$2 -
Jun-13 2021 NZ$0.000006227 NZ$0.0000057706 NZ$0.0000062923 NZ$0.0000059173 - -
Jun-12 2021 NZ$0.0000059173 NZ$0.0000056565 NZ$0.0000060966 NZ$0.0000058521 - -
Jun-11 2021 NZ$0.0000058521 NZ$0.0000057869 NZ$0.000006227 NZ$0.0000061781 - -
Jun-10 2021 NZ$0.0000061781 NZ$0.0000059988 NZ$0.0000066835 NZ$0.0000064879 - -
Jun-09 2021 NZ$0.0000065042 NZ$0.0000060477 NZ$0.0000065368 NZ$0.000006276 - -
Jun-08 2021 NZ$0.000006276 NZ$0.0000058032 NZ$0.0000065368 NZ$0.0000064716 - -
Jun-07 2021 NZ$0.0000064716 NZ$0.0000064227 NZ$0.000007091 NZ$0.0000067487 - -
Jun-06 2021 NZ$0.0000067324 NZ$0.0000065368 NZ$0.0000068139 NZ$0.0000065368 - -
Jun-05 2021 NZ$0.0000065531 NZ$0.0000063901 NZ$0.0000070258 NZ$0.0000067161 - -
Jun-04 2021 NZ$0.0000067324 NZ$0.0000063901 NZ$0.0000071236 NZ$0.0000071073 - -
Jun-03 2021 NZ$0.0000071073 NZ$0.0000066672 NZ$0.0000071725 NZ$0.000006765 - -
Jun-02 2021 NZ$0.000006765 NZ$0.0000063738 NZ$0.0000069769 NZ$0.0000065531 - -
Jun-01 2021 NZ$0.0000065531 NZ$0.0000063086 NZ$0.0000067976 NZ$0.0000067324 - -
May-31 2021 NZ$0.0000067324 NZ$0.0000056891 NZ$0.0000067324 NZ$0.0000059662 - -

Historical and market price analysis of Sqrtle Finance (SQRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 67 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63013 NZD.