Market Cap $3.19T
0.71%
Volume 24h $96.52B
BTC % 55%
-0.27%
ETH % 11.15%
0%
Coins
33.868
+2
Exchanges
885
Last update
3 Minutes ago
SPX6900 (SPX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.490688 | $0.468927 | $0.511084 | $0.470168 | $12,754,243 | $456,827,281 |
| Dec-25 2025 | $0.469339 | $0.468532 | $0.496266 | $0.476587 | $9,530,258 | $436,951,561 |
| Dec-24 2025 | $0.476623 | $0.458769 | $0.481114 | $0.474683 | $8,761,660 | $443,733,372 |
| Dec-23 2025 | $0.474309 | $0.456184 | $0.48311 | $0.479275 | $12,549,193 | $441,579,260 |
| Dec-22 2025 | $0.479031 | $0.473119 | $0.509706 | $0.482704 | $19,699,253 | $445,975,466 |
| Dec-21 2025 | $0.481504 | $0.464284 | $0.4939 | $0.493691 | $14,148,831 | $448,277,058 |
| Dec-20 2025 | $0.493787 | $0.488516 | $0.500697 | $0.493336 | $7,582,590 | $459,712,689 |
| Dec-19 2025 | $0.49342 | $0.452234 | $0.501583 | $0.454922 | $18,256,550 | $459,370,988 |
| Dec-18 2025 | $0.454259 | $0.44784 | $0.506974 | $0.483719 | $19,635,854 | $422,912,446 |
| Dec-17 2025 | $0.48308 | $0.480303 | $0.549557 | $0.549557 | $20,581,951 | $449,744,861 |
| Dec-16 2025 | $0.549634 | $0.502474 | $0.550626 | $0.521885 | $18,609,153 | $511,705,956 |
| Dec-15 2025 | $0.521464 | $0.502315 | $0.565235 | $0.549985 | $18,918,762 | $485,479,597 |
| Dec-14 2025 | $0.54899 | $0.544477 | $0.592793 | $0.591186 | $14,269,805 | $511,106,450 |
| Dec-13 2025 | $0.591594 | $0.577808 | $0.605377 | $0.580419 | $8,210,015 | $550,770,310 |
| Dec-12 2025 | $0.579425 | $0.575587 | $0.632968 | $0.624887 | $19,211,707 | $539,441,250 |