Market Cap $2.48T
-0.98%
Volume 24h $114.96B
-59.23%
BTC % 54.23%
-0.2%
ETH % 9.5%
-0.21%
Coins
34.315
+1
Exchanges
885
Last update
1 minute ago
SPX6900 (SPX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-07 2026 | $0.309275 | $0.308425 | $0.322884 | $0.322484 | $4,314,521 | $287,933,611 |
| Mar-06 2026 | $0.322523 | $0.317402 | $0.352989 | $0.345061 | $10,930,042 | $300,266,829 |
| Mar-05 2026 | $0.344681 | $0.335129 | $0.365718 | $0.357719 | $11,911,424 | $320,896,285 |
| Mar-04 2026 | $0.357087 | $0.322714 | $0.383653 | $0.325731 | $21,326,153 | $332,446,319 |
| Mar-03 2026 | $0.326355 | $0.314636 | $0.332958 | $0.329369 | $11,246,377 | $303,834,273 |
| Mar-02 2026 | $0.32936 | $0.31195 | $0.348229 | $0.318688 | $12,311,511 | $306,632,311 |
| Mar-01 2026 | $0.317801 | $0.309998 | $0.34384 | $0.314809 | $19,146,412 | $295,870,760 |
| Feb-28 2026 | $0.313346 | $0.273445 | $0.316434 | $0.297687 | $12,012,692 | $291,723,720 |
| Feb-27 2026 | $0.297468 | $0.292702 | $0.327218 | $0.315964 | $7,999,865 | $276,940,964 |
| Feb-26 2026 | $0.315723 | $0.300662 | $0.329957 | $0.317827 | $12,885,519 | $293,936,859 |
| Feb-25 2026 | $0.317582 | $0.285204 | $0.338332 | $0.286744 | $16,104,936 | $295,667,344 |
| Feb-24 2026 | $0.287195 | $0.270052 | $0.295682 | $0.271512 | $10,304,935 | $267,376,867 |
| Feb-23 2026 | $0.271357 | $0.270589 | $0.304968 | $0.304519 | $13,422,693 | $252,632,269 |
| Feb-22 2026 | $0.304007 | $0.302807 | $0.321844 | $0.318088 | $4,911,988 | $283,028,633 |
| Feb-21 2026 | $0.318399 | $0.315523 | $0.329549 | $0.323512 | $6,146,020 | $296,427,609 |