Market Cap $3.55T
-3.03%
Volume 24h $394.41B
21%
BTC % 55.34%
-0.23%
ETH % 10.9%
-2.66%
Coins
33.659
+7
Exchanges
885
Last update
21 Seconds ago
SPX6900 (SPX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-12 2025 | $0.645817 | $0.626453 | $0.710697 | $0.663367 | $23,043,044 | $601,251,827 |
| Nov-11 2025 | $0.662814 | $0.653798 | $0.752905 | $0.72238 | $27,231,455 | $617,075,985 |
| Nov-10 2025 | $0.722012 | $0.704121 | $0.748473 | $0.710903 | $24,950,446 | $672,188,591 |
| Nov-09 2025 | $0.710511 | $0.639558 | $0.743494 | $0.666378 | $35,278,642 | $661,481,685 |
| Nov-08 2025 | $0.666729 | $0.639829 | $0.729072 | $0.720761 | $20,567,486 | $620,720,242 |
| Nov-07 2025 | $0.720502 | $0.606198 | $0.761471 | $0.637348 | $47,019,882 | $670,782,868 |
| Nov-06 2025 | $0.637314 | $0.614513 | $0.696266 | $0.69433 | $24,501,878 | $593,335,210 |
| Nov-05 2025 | $0.69579 | $0.600629 | $0.730517 | $0.637276 | $50,646,949 | $647,776,047 |
| Nov-04 2025 | $0.642848 | $0.577174 | $0.746012 | $0.729335 | $80,757,737 | $598,487,100 |
| Nov-03 2025 | $0.729318 | $0.718682 | $0.874889 | $0.874889 | $42,137,639 | $678,990,179 |
| Nov-02 2025 | $0.876031 | $0.841342 | $0.924147 | $0.904943 | $21,245,945 | $815,579,424 |
| Nov-01 2025 | $0.905808 | $0.828577 | $0.918558 | $0.848092 | $25,102,467 | $843,301,528 |
| Oct-31 2025 | $0.849104 | $0.828824 | $0.913628 | $0.892901 | $30,538,326 | $790,510,806 |
| Oct-30 2025 | $0.891896 | $0.859858 | $1.0491 | $1.0205 | $37,729,740 | $830,349,830 |
| Oct-29 2025 | $1.0200 | $1.0039 | $1.0750 | $1.0161 | $37,783,234 | $949,635,651 |