Market Cap $4.49T 1.5%
Volume 24h $441.23B 10.53%
BTC % 54.19% 0.09%
ETH % 12.15% -0.65%
Coins 33.319 +12
Exchanges 885
Last update 2 Minutes ago
SPX6900 SPX

SPX6900 (SPX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-02 2025 $1.2972 $1.1106 $1.2972 $1.1154 $74,722,958 $1,207,760,257
Oct-01 2025 $1.1153 $0.94059 $1.1499 $0.972519 $59,302,641 $1,038,337,174
Sep-30 2025 $0.971013 $0.904031 $1.0088 $1.0024 $29,674,243 $904,006,885
Sep-29 2025 $1.0020 $0.96845 $1.0564 $1.0028 $29,056,784 $932,916,003
Sep-28 2025 $1.0026 $0.938338 $1.0088 $0.959164 $15,631,087 $933,428,524
Sep-27 2025 $0.958983 $0.957733 $1.0250 $1.0210 $14,580,144 $892,807,000
Sep-26 2025 $1.0215 $0.941375 $1.0215 $0.943286 $29,364,801 $951,075,489
Sep-25 2025 $0.942466 $0.934856 $1.0650 $1.0636 $52,273,414 $877,429,850
Sep-24 2025 $1.0611 $1.0039 $1.0903 $1.0376 $25,359,568 $987,918,033
Sep-23 2025 $1.0387 $1.0230 $1.0924 $1.0906 $29,374,659 $967,114,090
Sep-22 2025 $1.0919 $1.0450 $1.1742 $1.1684 $43,599,265 $1,016,578,041
Sep-21 2025 $1.1702 $1.1692 $1.2549 $1.2546 $18,307,977 $1,089,504,597
Sep-20 2025 $1.2544 $1.1860 $1.2618 $1.2478 $33,409,752 $1,167,839,807
Sep-19 2025 $1.2479 $1.2394 $1.4391 $1.4286 $32,795,397 $1,161,876,242
Sep-18 2025 $1.4285 $1.4145 $1.4791 $1.4689 $34,425,957 $1,329,929,221

Historical and market price analysis of SPX6900 (SPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 744 days, from day 09-20-2023.