Market Cap $4.02T 2.89%
Volume 24h $310.95B -20.76%
BTC % 55.21% -0.18%
ETH % 11.94% 1%
Coins 33.510 +30
Exchanges 885
Last update 2 Minutes ago
SPX6900 SPX

SPX6900 (SPX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-23 2025 $0.973922 $0.884069 $0.9957 $0.89537 $31,816,382 $906,714,761
Oct-22 2025 $0.895943 $0.88026 $0.9978 $0.989385 $37,839,886 $834,116,851
Oct-21 2025 $0.988978 $0.965578 $1.1030 $1.0308 $47,746,577 $920,731,992
Oct-20 2025 $1.0300 $0.984401 $1.0983 $1.0177 $40,083,050 $958,960,067
Oct-19 2025 $1.0165 $0.918898 $1.0454 $0.956639 $37,740,918 $946,426,187
Oct-18 2025 $0.956416 $0.930366 $0.9937 $0.983622 $28,249,529 $890,417,348
Oct-17 2025 $0.983774 $0.943607 $1.0737 $1.0519 $59,372,157 $915,887,167
Oct-16 2025 $1.0489 $1.0479 $1.1813 $1.1292 $38,292,815 $976,528,612
Oct-15 2025 $1.1271 $1.1132 $1.2401 $1.2082 $37,890,580 $1,049,323,680
Oct-14 2025 $1.2084 $1.1331 $1.3493 $1.3426 $72,499,763 $1,125,054,050
Oct-13 2025 $1.3408 $1.2055 $1.3734 $1.3400 $82,451,416 $1,248,318,739
Oct-12 2025 $1.3498 $1.0219 $1.3534 $1.0499 $86,091,467 $1,256,700,582
Oct-11 2025 $1.0481 $1.0185 $1.1810 $1.1085 $61,203,706 $975,830,723
Oct-10 2025 $1.1200 $0.643562 $1.5247 $1.4637 $136,228,219 $1,042,754,069
Oct-09 2025 $1.4622 $1.3671 $1.5717 $1.5516 $62,156,786 $1,361,354,269

Historical and market price analysis of SPX6900 (SPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 765 days, from day 09-20-2023.