Market Cap $2.44T
4.18%
Volume 24h $133.50B
3.36%
BTC % 52.12%
0%
ETH % 13.81%
0.07%
Coins
28.572
+2
Exchanges
885
Last update
3 Minutes ago
SPX6900 (SPX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.011414 | $0.00934565 | $0.011611 | $0.00934565 | $546,316 | $10,626,878 |
| Aug-22 2024 | $0.00932527 | $0.00832095 | $0.0097735 | $0.00976335 | $359,856 | $8,681,769 |
| Aug-21 2024 | $0.00978102 | $0.00864121 | $0.00991834 | $0.0090639 | $238,817 | $9,106,067 |
| Aug-20 2024 | $0.00912734 | $0.00897887 | $0.010505 | $0.00966329 | $391,952 | $8,497,492 |
| Aug-19 2024 | $0.00959837 | $0.00959099 | $0.011581 | $0.011154 | $542,767 | $8,936,017 |
| Aug-18 2024 | $0.011686 | $0.01006 | $0.012833 | $0.010594 | $985,242 | $10,879,938 |
| Aug-17 2024 | $0.010987 | $0.010987 | $0.013837 | $0.013167 | $364,138 | $10,228,915 |
| Aug-16 2024 | $0.013255 | $0.012642 | $0.01386 | $0.013166 | $209,763 | $12,341,203 |
| Aug-15 2024 | $0.013346 | $0.012582 | $0.015646 | $0.015646 | $359,994 | $12,425,924 |
| Aug-14 2024 | $0.015533 | $0.014399 | $0.016824 | $0.016824 | $412,275 | $14,461,142 |
| Aug-13 2024 | $0.016963 | $0.016038 | $0.017268 | $0.017075 | $186,587 | $15,793,309 |
| Aug-12 2024 | $0.016608 | $0.015527 | $0.018341 | $0.015844 | $379,023 | $15,462,022 |
| Aug-11 2024 | $0.016196 | $0.016196 | $0.019037 | $0.017979 | $229,312 | $15,078,497 |
| Aug-10 2024 | $0.017906 | $0.01731 | $0.018532 | $0.018532 | $303,868 | $16,671,230 |
| Aug-09 2024 | $0.018196 | $0.018196 | $0.020466 | $0.020466 | $283,289 | $16,940,959 |