Market Cap $3.50T
-0.97%
Volume 24h $344.50B
27.82%
BTC % 58.42%
-0.13%
ETH % 8.52%
-0.93%
Coins
31.817
+16
Exchanges
885
Last update
1 minute ago
SPX6900 (SPX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.77385 | $0.722698 | $0.895854 | $0.777312 | $50,282,237 | $720,449,264 |
| May-11 2025 | $0.776004 | $0.742026 | $0.815576 | $0.815576 | $24,583,772 | $722,454,621 |
| May-10 2025 | $0.815313 | $0.684614 | $0.816705 | $0.694464 | $32,569,333 | $759,050,880 |
| May-09 2025 | $0.693464 | $0.626745 | $0.726839 | $0.641415 | $34,968,744 | $645,610,680 |
| May-08 2025 | $0.641143 | $0.502845 | $0.659859 | $0.504725 | $32,503,175 | $596,900,312 |
| May-07 2025 | $0.503676 | $0.476724 | $0.517134 | $0.496087 | $15,022,555 | $468,919,607 |
| May-06 2025 | $0.497068 | $0.476982 | $0.525955 | $0.514984 | $14,767,931 | $462,766,985 |
| May-05 2025 | $0.515274 | $0.500481 | $0.533947 | $0.515213 | $14,225,607 | $479,716,820 |
| May-04 2025 | $0.515425 | $0.511775 | $0.530883 | $0.521448 | $9,358,587 | $479,857,425 |
| May-03 2025 | $0.522522 | $0.518187 | $0.561219 | $0.561219 | $10,048,726 | $486,464,521 |
| May-02 2025 | $0.561233 | $0.542426 | $0.58305 | $0.544949 | $13,269,666 | $522,504,891 |
| May-01 2025 | $0.544619 | $0.540716 | $0.587906 | $0.556692 | $18,302,807 | $507,037,064 |
| Apr-30 2025 | $0.556456 | $0.5206 | $0.569351 | $0.560328 | $16,448,517 | $518,057,012 |
| Apr-29 2025 | $0.560083 | $0.538298 | $0.586424 | $0.579685 | $20,032,221 | $521,434,013 |
| Apr-28 2025 | $0.579395 | $0.553523 | $0.629929 | $0.582933 | $30,636,235 | $539,413,225 |