Market Cap $3.26T
-3.39%
Volume 24h $268.06B
-7.5%
BTC % 54.66%
-0.4%
ETH % 11.19%
-0.8%
Coins
33.766
+6
Exchanges
885
Last update
1 minute ago
SPX6900 (SPX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.678714 | $0.672255 | $0.739492 | $0.724381 | $21,162,291 | $631,878,283 |
| Dec-03 2025 | $0.723698 | $0.689991 | $0.73401 | $0.699505 | $27,297,576 | $673,758,341 |
| Dec-02 2025 | $0.698916 | $0.608273 | $0.740108 | $0.614168 | $40,014,242 | $650,686,438 |
| Dec-01 2025 | $0.61492 | $0.58384 | $0.674304 | $0.673501 | $43,654,404 | $572,486,411 |
| Nov-30 2025 | $0.675359 | $0.66315 | $0.72226 | $0.666807 | $27,760,234 | $628,754,837 |
| Nov-29 2025 | $0.667537 | $0.659196 | $0.696202 | $0.695415 | $16,892,248 | $621,472,777 |
| Nov-28 2025 | $0.696065 | $0.684886 | $0.744976 | $0.706678 | $35,169,005 | $648,032,158 |
| Nov-27 2025 | $0.706247 | $0.70159 | $0.749531 | $0.715727 | $42,758,017 | $657,511,605 |
| Nov-26 2025 | $0.714274 | $0.614103 | $0.723694 | $0.61591 | $74,384,404 | $664,984,572 |
| Nov-25 2025 | $0.615371 | $0.534156 | $0.629992 | $0.578478 | $50,556,601 | $572,906,218 |
| Nov-24 2025 | $0.578364 | $0.493494 | $0.578364 | $0.503774 | $46,443,005 | $538,453,191 |
| Nov-23 2025 | $0.502354 | $0.452902 | $0.52375 | $0.461558 | $32,811,347 | $467,688,485 |
| Nov-22 2025 | $0.462151 | $0.436443 | $0.46798 | $0.463899 | $14,966,138 | $430,260,068 |
| Nov-21 2025 | $0.463589 | $0.445108 | $0.508994 | $0.500612 | $41,986,884 | $431,598,304 |
| Nov-20 2025 | $0.499792 | $0.496831 | $0.589723 | $0.580708 | $45,035,948 | $465,302,907 |