Market Cap $2.48T
0.21%
Volume 24h $99.42B
BTC % 53.68%
0.13%
ETH % 9.71%
-0.3%
Coins
34.435
Exchanges
885
Last update
7 Seconds ago
SPX6900 (SPX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-28 2026 | $0.271679 | $0.269201 | $0.280691 | $0.272108 | $2,990,725 | $252,931,752 |
| Mar-27 2026 | $0.272023 | $0.271038 | $0.288984 | $0.28706 | $5,281,513 | $253,251,623 |
| Mar-26 2026 | $0.287085 | $0.280564 | $0.301597 | $0.300988 | $4,531,444 | $267,274,166 |
| Mar-25 2026 | $0.300895 | $0.29736 | $0.309004 | $0.298324 | $5,075,063 | $280,131,558 |
| Mar-24 2026 | $0.29836 | $0.285554 | $0.299887 | $0.296397 | $4,142,629 | $277,771,337 |
| Mar-23 2026 | $0.295671 | $0.286842 | $0.310517 | $0.287813 | $8,178,771 | $275,268,221 |
| Mar-22 2026 | $0.287366 | $0.283414 | $0.298259 | $0.290667 | $4,581,351 | $267,536,252 |
| Mar-21 2026 | $0.290599 | $0.290599 | $0.307885 | $0.305241 | $3,368,522 | $270,546,046 |
| Mar-20 2026 | $0.305088 | $0.298978 | $0.314133 | $0.302699 | $4,635,473 | $284,035,262 |
| Mar-19 2026 | $0.302446 | $0.296958 | $0.316157 | $0.314825 | $7,259,500 | $281,575,190 |
| Mar-18 2026 | $0.315147 | $0.310258 | $0.351719 | $0.345767 | $10,417,504 | $293,400,593 |
| Mar-17 2026 | $0.34594 | $0.336026 | $0.356813 | $0.354262 | $9,706,364 | $322,068,404 |
| Mar-16 2026 | $0.355037 | $0.31444 | $0.357113 | $0.316374 | $15,245,917 | $330,537,023 |
| Mar-15 2026 | $0.31627 | $0.305702 | $0.318749 | $0.30676 | $7,008,302 | $294,445,956 |
| Mar-14 2026 | $0.306142 | $0.299991 | $0.310626 | $0.306583 | $4,782,083 | $285,016,762 |