Market Cap $3.93T
1.14%
Volume 24h $241.75B
-10.94%
BTC % 60.08%
-0.21%
ETH % 9.1%
-0.33%
Coins
32.400
+3
Exchanges
885
Last update
8 Seconds ago
SPX6900 (SPX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $1.5343 | $1.4964 | $1.6618 | $1.6281 | $67,551,380 | $1,428,424,937 |
| Jul-11 2025 | $1.6251 | $1.5776 | $1.7123 | $1.5985 | $95,852,268 | $1,512,971,343 |
| Jul-10 2025 | $1.6014 | $1.4819 | $1.6293 | $1.5016 | $71,629,120 | $1,490,977,373 |
| Jul-09 2025 | $1.5011 | $1.3232 | $1.5156 | $1.3677 | $107,297,733 | $1,397,549,625 |
| Jul-08 2025 | $1.3721 | $1.2298 | $1.3855 | $1.2596 | $70,983,941 | $1,277,462,786 |
| Jul-07 2025 | $1.2642 | $1.2306 | $1.3773 | $1.3001 | $58,178,161 | $1,176,989,250 |
| Jul-06 2025 | $1.3010 | $1.2022 | $1.3394 | $1.2296 | $44,818,184 | $1,211,249,959 |
| Jul-05 2025 | $1.2310 | $1.1968 | $1.2779 | $1.2131 | $34,339,634 | $1,146,135,379 |
| Jul-04 2025 | $1.2119 | $1.1713 | $1.3274 | $1.2772 | $53,282,128 | $1,128,321,836 |
| Jul-03 2025 | $1.2769 | $1.2197 | $1.3443 | $1.2365 | $71,533,087 | $1,188,840,932 |
| Jul-02 2025 | $1.2343 | $1.0813 | $1.3169 | $1.0943 | $93,384,470 | $1,149,193,724 |
| Jul-01 2025 | $1.0909 | $1.0781 | $1.2347 | $1.2028 | $48,522,569 | $1,015,658,072 |
| Jun-30 2025 | $1.1999 | $1.1962 | $1.3763 | $1.3433 | $54,141,670 | $1,117,145,485 |
| Jun-29 2025 | $1.3501 | $1.2461 | $1.3604 | $1.2750 | $50,856,630 | $1,256,935,290 |
| Jun-28 2025 | $1.2745 | $1.1454 | $1.3200 | $1.1502 | $52,852,477 | $1,186,636,447 |