Market Cap $2.43T
-2.27%
Volume 24h $129.78B
-15.12%
BTC % 55.48%
0.54%
ETH % 12.11%
0.82%
Coins
29.381
+2
Exchanges
885
Last update
4 Seconds ago
SPX6900 (SPX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.777815 | $0.765969 | $0.817715 | $0.786331 | $17,850,879 | $724,140,445 |
| Nov-01 2024 | $0.777523 | $0.769865 | $0.868935 | $0.780902 | $24,627,151 | $723,868,609 |
| Oct-31 2024 | $0.773971 | $0.752857 | $0.873507 | $0.857746 | $27,147,825 | $720,562,268 |
| Oct-30 2024 | $0.843739 | $0.842908 | $0.921747 | $0.921747 | $24,021,521 | $785,515,376 |
| Oct-29 2024 | $0.930843 | $0.905673 | $0.979531 | $0.906182 | $32,127,775 | $866,609,230 |
| Oct-28 2024 | $0.901726 | $0.83478 | $0.940772 | $0.840437 | $29,523,533 | $839,500,733 |
| Oct-27 2024 | $0.869133 | $0.783243 | $0.886761 | $0.798997 | $17,363,379 | $809,157,596 |
| Oct-26 2024 | $0.802666 | $0.762866 | $0.807448 | $0.762866 | $22,465,257 | $747,276,582 |
| Oct-25 2024 | $0.780375 | $0.769175 | $0.836181 | $0.832597 | $26,405,537 | $726,524,322 |
| Oct-24 2024 | $0.836337 | $0.762462 | $0.863478 | $0.764438 | $24,423,187 | $778,624,646 |
| Oct-23 2024 | $0.778963 | $0.702703 | $0.801906 | $0.790061 | $26,678,881 | $725,209,271 |
| Oct-22 2024 | $0.816914 | $0.687337 | $0.816914 | $0.738338 | $22,598,360 | $760,541,490 |
| Oct-21 2024 | $0.775259 | $0.731163 | $0.8827 | $0.829652 | $44,850,412 | $721,761,392 |
| Oct-20 2024 | $0.795518 | $0.598335 | $0.795518 | $0.616287 | $29,854,942 | $740,622,585 |
| Oct-19 2024 | $0.586807 | $0.565449 | $0.681978 | $0.681978 | $27,404,000 | $546,313,705 |