Market Cap $4.06T
-3.77%
Volume 24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Coins
32.814
+12
Exchanges
885
Last update
3 Minutes ago
SPX 6969 (SPX6969) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00186612 | $0.00172025 | $0.00235371 | $0.00234604 | $49,501 | - |
| Aug-17 2025 | $0.00234647 | $0.0021157 | $0.00257755 | $0.00230662 | $90,728 | - |
| Aug-16 2025 | $0.00221195 | $0.00181785 | $0.00294462 | $0.0027036 | $185,886 | - |
| Aug-15 2025 | $0.00266274 | $0.00137686 | $0.00297575 | $0.0014367 | $193,958 | - |
| Aug-14 2025 | $0.00136242 | $0.00093544 | $0.00143554 | $0.00093544 | $84,047 | - |
| Aug-13 2025 | $0.00087539 | $0.0006097 | $0.00102774 | $0.0006097 | $63,218 | - |
| Aug-12 2025 | $0.00059448 | $0.00059448 | $0.00076178 | $0.00064343 | $31,261 | - |
| Aug-11 2025 | $0.00068925 | $0.00068925 | $0.00083012 | $0.00078531 | $25,881 | - |
| Aug-10 2025 | $0.00079562 | $0.00070524 | $0.00080516 | $0.00075198 | $6,771 | - |
| Aug-09 2025 | $0.00068795 | $0.000687 | $0.00074072 | $0.00069858 | $7,512 | - |
| Aug-08 2025 | $0.0007195 | $0.00067691 | $0.00090826 | $0.00085978 | $73,243 | - |
| Aug-07 2025 | $0.00082409 | $0.00082409 | $0.00136198 | $0.00128219 | $48,521 | - |
| Aug-06 2025 | $0.00122081 | $0.00060914 | $0.00134253 | $0.00060914 | $53,088 | - |
| Aug-05 2025 | $0.00058326 | $0.00058326 | $0.00088904 | $0.00086524 | $58,998 | - |