Market Cap Bs.100.73T 1.42%
Volume 24h Bs.6.48T 0.56%
BTC % 48.88% -0.47%
ETH % 16.8% -0.71%
Coins 27.367 +19
Exchanges 885
Last update 1 minute ago
spurdo SPURDO

spurdo (SPURDO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-28 2024 Bs.0.0000002123 Bs.0.0000002121 Bs.0.0000002216 Bs.0.0000002216 Bs.6,901,372 -
May-27 2024 Bs.0.0000002216 Bs.0.000000221 Bs.0.0000002316 Bs.0.0000002294 Bs.7,882,539 -
May-26 2024 Bs.0.0000002291 Bs.0.0000002243 Bs.0.0000002291 Bs.0.0000002243 Bs.6,875,132 -
May-25 2024 Bs.0.0000002238 Bs.0.0000002166 Bs.0.0000002238 Bs.0.0000002183 Bs.6,523,151 -
May-24 2024 Bs.0.0000002181 Bs.0.0000002179 Bs.0.0000002313 Bs.0.0000002313 Bs.5,743,299 -
May-23 2024 Bs.0.0000002354 Bs.0.0000002241 Bs.0.00000024 Bs.0.0000002251 Bs.6,997,443 -
May-22 2024 Bs.0.000000217 Bs.0.0000002128 Bs.0.000000217 Bs.0.0000002128 Bs.4,317,036 -
May-21 2024 Bs.0.0000002126 Bs.0.0000002122 Bs.0.0000002126 Bs.0.0000002123 Bs.4,286,939 -
May-20 2024 Bs.0.0000002125 Bs.0.0000002106 Bs.0.0000002128 Bs.0.0000002106 Bs.4,720,895 -
May-19 2024 Bs.0.0000002106 Bs.0.0000002106 Bs.0.0000002135 Bs.0.0000002117 Bs.4,268,930 -
May-18 2024 Bs.0.0000002117 Bs.0.0000002095 Bs.0.0000002117 Bs.0.0000002113 Bs.4,964,036 -
May-17 2024 Bs.0.0000002113 Bs.0.0000002083 Bs.0.0000002416 Bs.0.0000002195 Bs.6,220,793 -
May-16 2024 Bs.0.0000002181 Bs.0.0000002077 Bs.0.0000002181 Bs.0.0000002092 Bs.5,148,137 -
May-15 2024 Bs.0.0000002093 Bs.0.0000002092 Bs.0.0000002134 Bs.0.0000002115 Bs.4,634,626 -
May-14 2024 Bs.0.0000002115 Bs.0.0000002109 Bs.0.000000212 Bs.0.000000212 Bs.4,039,596 -

Historical and market price analysis of spurdo (SPURDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 287 days, from day 08-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46625 VES.