Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
5 Seconds ago
Spume Protocol (SPUME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00048235 | $0.00048078 | $0.00048293 | $0.00048154 | $1,465 | $23,801 |
| Jul-25 2024 | $0.00048123 | $0.00048123 | $0.00048998 | $0.00048332 | $1,989 | $23,746 |
| Jul-24 2024 | $0.00048353 | $0.00048129 | $0.00048403 | $0.00048317 | $6,690 | $23,860 |
| Jul-23 2024 | $0.00048757 | $0.00048757 | $0.00051142 | $0.00049196 | $950 | $24,059 |
| Jul-22 2024 | $0.0004923 | $0.00049192 | $0.000531 | $0.000531 | $4,452 | $24,293 |
| Jul-21 2024 | $0.00053088 | $0.00050001 | $0.00055881 | $0.00055881 | $8,943 | $26,196 |
| Jul-20 2024 | $0.00056968 | $0.00053718 | $0.00057126 | $0.00056344 | $10,533 | $28,111 |
| Jul-19 2024 | $0.00056623 | $0.00055521 | $0.000639 | $0.0005872 | $9,403 | $27,941 |
| Jul-18 2024 | $0.00058871 | $0.00058692 | $0.00062769 | $0.00062769 | $8,442 | $29,050 |
| Jul-17 2024 | $0.00063124 | $0.00058651 | $0.0006843 | $0.00060476 | $15,809 | $31,149 |
| Jul-16 2024 | $0.00060324 | $0.00053021 | $0.00093844 | $0.00062545 | $41,396 | $29,767 |
| Jul-15 2024 | $0.00060036 | $0.00059084 | $0.00067693 | $0.00067025 | $1,562 | $29,625 |
| Jul-14 2024 | $0.0006621 | $0.00060666 | $0.00066249 | $0.00060666 | $104 | $32,671 |
| Jul-13 2024 | $0.00060676 | $0.00060346 | $0.00065958 | $0.00063433 | $9,811 | $29,941 |
| Jul-12 2024 | $0.00063381 | $0.00063381 | $0.00064642 | $0.00064642 | $3,834 | $31,275 |