Market Cap $2.18T
-2.41%
Volume 24h $148.85B
8.51%
BTC % 52.15%
-0.09%
ETH % 14.19%
-1.19%
Coins
28.475
+10
Exchanges
885
Last update
8 Seconds ago
Spume Protocol (SPUME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00042022 | $0.00038996 | $0.00042687 | $0.00041698 | $1,452 | $20,736 |
| Aug-13 2024 | $0.00041643 | $0.00036055 | $0.00041643 | $0.00038082 | $576 | $20,549 |
| Aug-12 2024 | $0.00038075 | $0.00033092 | $0.00040025 | $0.00033092 | $1,100 | $18,788 |
| Aug-11 2024 | $0.00033094 | $0.0003002 | $0.00034556 | $0.00033348 | $443 | $16,330 |
| Aug-10 2024 | $0.00033319 | $0.00028107 | $0.00035948 | $0.00035948 | $755 | $16,441 |
| Aug-09 2024 | $0.00035956 | $0.00030038 | $0.0003596 | $0.00034629 | $1,674 | $17,742 |
| Aug-08 2024 | $0.00034631 | $0.00033194 | $0.00037293 | $0.00037218 | $144 | $17,089 |
| Aug-07 2024 | $0.00037217 | $0.00034596 | $0.00042424 | $0.00041756 | $2,146 | $18,365 |
| Aug-06 2024 | $0.00041778 | $0.00040554 | $0.00046004 | $0.00040629 | $804 | $20,615 |
| Aug-05 2024 | $0.00040625 | $0.00039043 | $0.00069979 | $0.00041898 | $8,126 | $20,047 |
| Aug-04 2024 | $0.00038663 | $0.00038663 | $0.00042335 | $0.00042138 | $1,906 | $19,079 |
| Aug-03 2024 | $0.00042175 | $0.00038185 | $0.00060651 | $0.0005484 | $14,692 | $20,811 |
| Aug-02 2024 | $0.00054541 | $0.00038177 | $0.00092478 | $0.00040505 | $23,465 | $26,913 |
| Aug-01 2024 | $0.0004056 | $0.0004056 | $0.000447 | $0.00044677 | $255 | $20,014 |
| Jul-31 2024 | $0.0004468 | $0.0004137 | $0.00044695 | $0.00041373 | $181 | $22,048 |