Market Cap $2.51T
1.92%
Volume 24h $157.80B
45.76%
BTC % 54.91%
0.82%
ETH % 12.03%
-1.66%
Coins
29.307
+21
Exchanges
885
Last update
2 Minutes ago
Spume Protocol (SPUME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.0003787 | $0.00036081 | $0.00039469 | $0.00037452 | $103 | $18,687 |
| Oct-26 2024 | $0.0003746 | $0.0003746 | $0.00043296 | $0.00043296 | $408 | $18,485 |
| Oct-25 2024 | $0.00043311 | $0.0004324 | $0.0004415 | $0.00044144 | $407 | $21,372 |
| Oct-24 2024 | $0.00044141 | $0.00043298 | $0.00044147 | $0.00044124 | $423 | $21,782 |
| Oct-23 2024 | $0.00044043 | $0.00043281 | $0.00044166 | $0.00043932 | $428 | $21,733 |
| Oct-22 2024 | $0.0004409 | $0.00042763 | $0.0004809 | $0.00042763 | $229 | $21,756 |
| Oct-21 2024 | $0.00042777 | $0.00042213 | $0.00044706 | $0.00042214 | $47 | $21,109 |
| Oct-20 2024 | $0.00042217 | $0.00042216 | $0.00042233 | $0.00042221 | - | $20,832 |
| Oct-19 2024 | $0.00042225 | $0.00042218 | $0.00044348 | $0.00042924 | $107 | $20,836 |
| Oct-18 2024 | $0.00042924 | $0.00036516 | $0.00042924 | $0.00040751 | $425 | $21,181 |
| Oct-17 2024 | $0.00040745 | $0.00040741 | $0.00044741 | $0.00044741 | $33 | $20,106 |
| Oct-16 2024 | $0.00044741 | $0.00039995 | $0.0004476 | $0.00039996 | $70 | $22,078 |
| Oct-15 2024 | $0.00039996 | $0.00039972 | $0.0004198 | $0.00041971 | $188 | $19,736 |
| Oct-14 2024 | $0.00041974 | $0.00041955 | $0.00041986 | $0.00041971 | $8 | $20,712 |
| Oct-13 2024 | $0.00041974 | $0.00041971 | $0.00046045 | $0.00046029 | $24 | $20,712 |