Market Cap $2.58T
-4.6%
Volume 24h $229.04B
20.67%
BTC % 53.89%
-0.61%
ETH % 9.94%
-2.51%
Coins
34.357
+8
Exchanges
885
Last update
2 Minutes ago
Sproto Gremlin (SPROTO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.0000006072 | $0.0000006072 | $0.0000006072 | $0.0000006072 | - | - |
| Nov-29 2025 | $0.0000006072 | $0.0000006072 | $0.0000006072 | $0.0000006072 | - | - |
| Nov-28 2025 | $0.0000006072 | $0.0000006072 | $0.0000006072 | $0.0000006072 | - | - |
| Nov-27 2025 | $0.0000006072 | $0.0000006072 | $0.0000006072 | $0.0000006072 | - | - |
| Nov-26 2025 | $0.0000006072 | $0.0000006072 | $0.0000006072 | $0.0000006072 | - | - |
| Nov-25 2025 | $0.0000006072 | $0.0000006072 | $0.0000006072 | $0.0000006072 | - | - |
| Nov-24 2025 | $0.0000006072 | $0.0000006072 | $0.0000006072 | $0.0000006072 | - | - |
| Nov-23 2025 | $0.0000006072 | $0.0000006072 | $0.0000006654 | $0.0000006654 | - | - |
| Nov-22 2025 | $0.0000006654 | $0.0000006654 | $0.0000006654 | $0.0000006654 | - | - |
| Nov-21 2025 | $0.0000006654 | $0.0000006654 | $0.0000006654 | $0.0000006654 | - | - |
| Nov-20 2025 | $0.0000006654 | $0.0000006654 | $0.0000006654 | $0.0000006654 | - | - |
| Nov-19 2025 | $0.0000006654 | $0.0000006654 | $0.0000006654 | $0.0000006654 | - | - |
| Nov-18 2025 | $0.0000006654 | $0.0000006654 | $0.0000007331 | $0.0000007331 | - | - |
| Nov-17 2025 | $0.0000007331 | $0.0000007331 | $0.0000007331 | $0.0000007331 | - | - |
| Nov-16 2025 | $0.0000007331 | $0.0000007331 | $0.0000007331 | $0.0000007331 | - | - |