Market Cap $3.94T
-0.51%
Volume 24h $354.52B
-0.24%
BTC % 55.47%
1.01%
ETH % 11.74%
-1.02%
Coins
33.573
+9
Exchanges
885
Last update
3 Minutes ago
Sproto Gremlin (SPROTO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.000001161 | $0.000001161 | $0.000001161 | $0.000001161 | - | - |
| Oct-29 2025 | $0.000001161 | $0.0000011492 | $0.0000011771 | $0.0000011771 | - | - |
| Oct-28 2025 | $0.0000011771 | $0.0000011771 | $0.0000012154 | $0.0000011937 | - | - |
| Oct-27 2025 | $0.0000011937 | $0.0000011937 | $0.0000011937 | $0.0000011937 | - | - |
| Oct-26 2025 | $0.0000011937 | $0.0000011937 | $0.0000011937 | $0.0000011937 | - | - |
| Oct-25 2025 | $0.0000011937 | $0.0000011937 | $0.0000014762 | $0.000001357 | - | - |
| Oct-24 2025 | $0.000001357 | $0.0000013179 | $0.000001357 | $0.0000013179 | - | - |
| Oct-23 2025 | $0.0000013179 | $0.0000012014 | $0.0000013179 | $0.0000012014 | - | - |
| Oct-22 2025 | $0.0000012014 | $0.0000012014 | $0.0000013672 | $0.0000013672 | - | - |
| Oct-21 2025 | $0.0000013672 | $0.0000013672 | $0.0000014056 | $0.0000014056 | - | - |
| Oct-20 2025 | $0.0000014056 | $0.0000014056 | $0.0000014412 | $0.0000014412 | $219 | - |
| Oct-19 2025 | $0.0000014412 | $0.0000013844 | $0.0000014412 | $0.0000013844 | - | - |
| Oct-18 2025 | $0.0000013844 | $0.0000012812 | $0.0000014364 | $0.0000012812 | - | - |
| Oct-17 2025 | $0.0000012812 | $0.0000012812 | $0.0000013997 | $0.0000013997 | - | - |
| Oct-16 2025 | $0.0000013997 | $0.0000013997 | $0.0000014154 | $0.0000014154 | - | - |