Market Cap $27.52T
85.82%
Volume 24h $389.08B
-4.3%
BTC % 8.57%
-593.23%
ETH % 1.47%
-541.49%
Coins
32.451
+14
Exchanges
885
Last update
31 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-24 2025 | $0.0000012555 | $0.0000012555 | $0.0000012555 | $0.0000012555 | - | - |
Jun-23 2025 | $0.0000012555 | $0.0000012555 | $0.0000012555 | $0.0000012555 | - | - |
Jun-22 2025 | $0.0000012555 | $0.0000012555 | $0.0000012555 | $0.0000012555 | - | - |
Jun-21 2025 | $0.0000012555 | $0.0000012555 | $0.0000012555 | $0.0000012555 | - | - |
Jun-20 2025 | $0.0000012555 | $0.0000012555 | $0.0000012555 | $0.0000012555 | - | - |
Jun-19 2025 | $0.0000012555 | $0.0000012555 | $0.0000012555 | $0.0000012555 | - | - |
Jun-18 2025 | $0.0000012555 | $0.0000012555 | $0.0000012555 | $0.0000012555 | - | - |
Jun-17 2025 | $0.0000012555 | $0.0000012555 | $0.0000013374 | $0.0000013374 | - | - |
Jun-16 2025 | $0.0000013374 | $0.0000013037 | $0.0000013374 | $0.0000013037 | - | - |
Jun-15 2025 | $0.0000013037 | $0.0000013037 | $0.0000013037 | $0.0000013037 | - | - |
Jun-14 2025 | $0.0000013037 | $0.0000012977 | $0.0000013375 | $0.0000012977 | - | - |
Jun-13 2025 | $0.0000012977 | $0.0000012977 | $0.0000014103 | $0.0000014103 | - | - |
Jun-12 2025 | $0.0000014103 | $0.0000014103 | $0.0000015477 | $0.0000015477 | - | - |
Jun-11 2025 | $0.0000015477 | $0.0000015246 | $0.0000015477 | $0.0000015376 | - | - |
Jun-10 2025 | $0.0000015376 | $0.0000015297 | $0.0000015407 | $0.0000015407 | - | - |