Market Cap $3.90T -1.23%
Volume 24h $589.17B 57.27%
BTC % 59.88% -0.2%
ETH % 9.18% 1.08%
Coins 32.420 +19
Exchanges 885
Last update 1 minute ago
Sproto Gremlin SPROTO

Sproto Gremlin (SPROTO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-24 2025 $0.0000012555 $0.0000012555 $0.0000012555 $0.0000012555 - -
Jun-23 2025 $0.0000012555 $0.0000012555 $0.0000012555 $0.0000012555 - -
Jun-22 2025 $0.0000012555 $0.0000012555 $0.0000012555 $0.0000012555 - -
Jun-21 2025 $0.0000012555 $0.0000012555 $0.0000012555 $0.0000012555 - -
Jun-20 2025 $0.0000012555 $0.0000012555 $0.0000012555 $0.0000012555 - -
Jun-19 2025 $0.0000012555 $0.0000012555 $0.0000012555 $0.0000012555 - -
Jun-18 2025 $0.0000012555 $0.0000012555 $0.0000012555 $0.0000012555 - -
Jun-17 2025 $0.0000012555 $0.0000012555 $0.0000013374 $0.0000013374 - -
Jun-16 2025 $0.0000013374 $0.0000013037 $0.0000013374 $0.0000013037 - -
Jun-15 2025 $0.0000013037 $0.0000013037 $0.0000013037 $0.0000013037 - -
Jun-14 2025 $0.0000013037 $0.0000012977 $0.0000013375 $0.0000012977 - -
Jun-13 2025 $0.0000012977 $0.0000012977 $0.0000014103 $0.0000014103 - -
Jun-12 2025 $0.0000014103 $0.0000014103 $0.0000015477 $0.0000015477 - -
Jun-11 2025 $0.0000015477 $0.0000015246 $0.0000015477 $0.0000015376 - -
Jun-10 2025 $0.0000015376 $0.0000015297 $0.0000015407 $0.0000015407 - -

Historical and market price analysis of Sproto Gremlin (SPROTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 133 days, from day 03-04-2025.