Market Cap zł9.74T -1.71%
Volume 24h zł431.49B -11.46%
BTC % 49.7% -0.88%
ETH % 16.7% -0.18%
Coins 27.919 +15
Exchanges 885
Last update 2 Minutes ago
Sportium SPRT

Sportium (SPRT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-01 2024 zł0.00133207 zł0.00124586 zł0.00133207 zł0.00130664 zł513,065 -
Jun-30 2024 zł0.00129343 zł0.00129343 zł0.00141592 zł0.00139095 zł432,872 -
Jun-29 2024 zł0.00139782 zł0.00134508 zł0.00144032 zł0.00142427 zł442,138 -
Jun-28 2024 zł0.00142419 zł0.00139673 zł0.00144757 zł0.00143186 zł472,124 -
Jun-27 2024 zł0.00142526 zł0.00128643 zł0.00142526 zł0.00134964 zł385,394 -
Jun-26 2024 zł0.00143518 zł0.00143518 zł0.00174643 zł0.00174643 zł554,003 -
Jun-25 2024 zł0.0012902 zł0.00127026 zł0.00135871 zł0.00135871 zł259,916 -
Jun-24 2024 zł0.00138451 zł0.00138451 zł0.00158299 zł0.00158299 zł491,989 -
Jun-23 2024 zł0.00158286 zł0.00135145 zł0.00158323 zł0.00136649 zł487,534 -
Jun-22 2024 zł0.00136649 zł0.00120658 zł0.00150892 zł0.00138731 zł455,879 -
Jun-21 2024 zł0.00138643 zł0.0013833 zł0.00144926 zł0.00140979 zł465,344 -
Jun-20 2024 zł0.0014175 zł0.00134569 zł0.00141777 zł0.00134569 zł510,223 -
Jun-19 2024 zł0.00134596 zł0.00126565 zł0.00142044 zł0.00133937 zł445,358 -
Jun-18 2024 zł0.00135195 zł0.00135106 zł0.00146481 zł0.0014173 zł443,499 -
Jun-17 2024 zł0.00141789 zł0.00141789 zł0.00150447 zł0.00148869 zł497,779 -

Historical and market price analysis of Sportium (SPRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 920 days, from day 12-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00688 PLN.