Market Cap $2.48T
1.66%
Volume 24h $111.60B
17.16%
BTC % 54.49%
0.16%
ETH % 12.2%
-0.24%
Coins
29.299
+13
Exchanges
885
Last update
33 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $0.00017566 | $0.00017557 | $0.00024577 | $0.00019327 | $92,076 | - |
Oct-26 2024 | $0.00019313 | $0.00017774 | $0.00020512 | $0.00018304 | $80,648 | - |
Oct-25 2024 | $0.00018205 | $0.00014914 | $0.00018205 | $0.00016773 | $114,377 | - |
Oct-24 2024 | $0.00017091 | $0.00017091 | $0.00019691 | $0.00018241 | $65,999 | - |
Oct-23 2024 | $0.00018162 | $0.00016565 | $0.00022891 | $0.00016565 | $118,003 | - |
Oct-22 2024 | $0.00016948 | $0.00016828 | $0.00019183 | $0.00019183 | $102,410 | - |
Oct-21 2024 | $0.00019184 | $0.00015289 | $0.00019247 | $0.00016409 | $105,374 | - |
Oct-20 2024 | $0.00016396 | $0.00015316 | $0.0001804 | $0.00015821 | $115,612 | - |
Oct-19 2024 | $0.0001596 | $0.00015366 | $0.00024627 | $0.00017134 | $101,722 | - |
Oct-18 2024 | $0.00017583 | $0.00017063 | $0.00019248 | $0.00018857 | $115,442 | - |
Oct-17 2024 | $0.00018769 | $0.00015469 | $0.0001877 | $0.00017173 | $143,353 | - |
Oct-16 2024 | $0.00017196 | $0.0001692 | $0.00023459 | $0.00017834 | $105,048 | - |
Oct-15 2024 | $0.00017954 | $0.00015152 | $0.00017954 | $0.00015527 | $112,059 | - |
Oct-14 2024 | $0.00015366 | $0.00014797 | $0.00017476 | $0.00016428 | $74,813 | - |
Oct-13 2024 | $0.00016071 | $0.00014611 | $0.00023592 | $0.00014687 | $122,097 | - |