Market Cap CL$2,370.11T 2.24%
Volume 24h CL$101.81T -37.25%
BTC % 49.98% -1.28%
ETH % 14.9% -2.01%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
Sport Move SPORT

Sport Move (SPORT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-17 2022 CL$0.955647 CL$0.955647 CL$0.955647 CL$0.955647 - -
Jun-16 2022 CL$0.955647 CL$0.955647 CL$0.955647 CL$0.955647 - -
Jun-15 2022 CL$0.955647 CL$0.955647 CL$0.955647 CL$0.955647 - -
Jun-14 2022 CL$0.955647 CL$0.955647 CL$0.955647 CL$0.955647 - -
Jun-13 2022 CL$0.955647 CL$0.955647 CL$0.955647 CL$0.955647 - -
Jun-12 2022 CL$0.955647 CL$0.955647 CL$0.955647 CL$0.955647 - -
Jun-11 2022 CL$0.955647 CL$0.950051 CL$1.0089 CL$1.0089 - -
Jun-10 2022 CL$1.0089 CL$1.0089 CL$1.0089 CL$1.0089 - -
Jun-09 2022 CL$1.0089 CL$1.0089 CL$1.0089 CL$1.0089 - -
Jun-08 2022 CL$1.0089 CL$1.0089 CL$1.0089 CL$1.0089 - -
Jun-07 2022 CL$1.0089 CL$1.0089 CL$1.0089 CL$1.0089 - -
Jun-06 2022 CL$1.0089 CL$0.9943 CL$1.0089 CL$0.9943 - -
Jun-05 2022 CL$0.9943 CL$0.982923 CL$1.0068 CL$0.982923 - -
Jun-04 2022 CL$0.982923 CL$0.982923 CL$0.982923 CL$0.982923 - -
Jun-03 2022 CL$0.982923 CL$0.981775 CL$1.0365 CL$1.0221 - -

Historical and market price analysis of Sport Move (SPORT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 22 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.