Market Cap €2.33T -0.8%
Volume 24h €99.11B 5.64%
BTC % 51.8% 0.38%
ETH % 14.64% -0.13%
Coins 27.197 +3
Exchanges 885
Last update 51 Seconds ago
Sapien SPN

Sapien (SPN) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
May-18 2022 €0.00141155 €0.00140729 €0.00141417 €0.00140976 €195 €313,075
May-17 2022 €0.00151081 €0.00148 €0.00151081 €0.00148008 €37 €335,089
May-16 2022 €0.00148087 €0.00145463 €0.00152253 €0.00151683 €37 €328,450
May-15 2022 €0.00150491 €0.00150438 €0.00152343 €0.0015202 €95 €333,782
May-14 2022 €0.00151746 €0.0014458 €0.00152168 €0.00152168 €96 €336,565
May-09 2022 €0.00176188 €0.00175195 €0.00181528 €0.00181136 €1,092 €390,776
May-08 2022 €0.00180963 €0.00180956 €0.0024923 €0.00248808 €1,122 €401,367
May-07 2022 €0.00249001 €0.00246654 €0.00254583 €0.00252273 €43 €552,269
Apr-27 2022 €0.0027082 €0.00267651 €0.0027082 €0.00267651 €1,516 €600,664
Apr-26 2022 €0.00267182 €0.00265671 €0.00287888 €0.00286423 €1,496 €592,595
Apr-24 2022 €0.00374248 €0.0037175 €0.00377213 €0.00372657 €38 €830,062
Apr-23 2022 €0.00373044 €0.00362466 €0.00378848 €0.00363106 €315 €827,392
Apr-22 2022 €0.00368083 €0.00365645 €0.00368094 €0.00366539 €1,076 €816,388
Apr-21 2022 €0.00366246 €0.00304848 €0.00388079 €0.00304848 €3,817 €812,312
Apr-18 2022 €0.0022763 €0.0022763 €0.00233259 €0.00232082 €9 €504,870

Historical and market price analysis of Sapien (SPN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 1261 days, from day 12-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91961 EUR.