Market Cap $2.43T
2.36%
Volume 24h $172.90B
19.38%
BTC % 52.82%
0.18%
ETH % 13.08%
-0.15%
Coins
28.893
+16
Exchanges
885
Last update
42 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-25 2024 | $0.0004036 | $0.00038712 | $0.00055415 | $0.00050286 | $53,821 | - |
Sep-24 2024 | $0.00050014 | $0.0004706 | $0.00073911 | $0.00073911 | $48,060 | - |
Sep-23 2024 | $0.00073794 | $0.00073794 | $0.00074007 | $0.00073915 | $33,863 | - |
Sep-22 2024 | $0.00073913 | $0.00045704 | $0.00073936 | $0.00045971 | $36,363 | - |
Sep-21 2024 | $0.00045884 | $0.00022279 | $0.0005725 | $0.0002229 | $37,585 | - |
Sep-20 2024 | $0.00022182 | $0.0002122 | $0.00032934 | $0.00031128 | $28,254 | - |
Sep-19 2024 | $0.00030289 | $0.00006949 | $0.00030289 | $0.00007097 | $16,724 | - |
Sep-18 2024 | $0.00006953 | $0.00005802 | $0.00010314 | $0.00006607 | $7,663 | - |
Sep-17 2024 | $0.00003514 | $0.00003514 | $0.00005879 | $0.00003951 | $15,699 | - |
Sep-16 2024 | $0.00004909 | $0.00004851 | $0.00007812 | $0.00007812 | $26,446 | - |
Sep-15 2024 | $0.00011939 | $0.00011611 | $0.00048549 | $0.00048549 | $7,191 | - |
Sep-14 2024 | $0.00049093 | $0.00045905 | $0.0005813 | $0.00051045 | $21,107 | - |
Sep-13 2024 | $0.0005095 | $0.00046684 | $0.00051379 | $0.00047086 | $29,922 | - |
Sep-12 2024 | $0.0004588 | $0.0004588 | $0.00059629 | $0.00058629 | $28,168 | - |
Sep-11 2024 | $0.00060958 | $0.00039896 | $0.00061619 | $0.00040071 | $36,378 | - |