Market Cap $2.13T
-0.79%
Volume 24h $125.91B
-9.08%
BTC % 52.66%
0.03%
ETH % 13.16%
-0.15%
Coins
28.727
+16
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-10 2024 | $0.00040231 | $0.00038035 | $0.00044105 | $0.00040101 | $31,789 | - |
Sep-09 2024 | $0.00039164 | $0.00033013 | $0.00042471 | $0.00039457 | $39,130 | - |
Sep-08 2024 | $0.00039678 | $0.00039433 | $0.00063 | $0.00060562 | $45,973 | - |
Sep-07 2024 | $0.00060562 | $0.00059441 | $0.00071018 | $0.00068636 | $79,312 | - |
Sep-06 2024 | $0.00063258 | $0.00051742 | $0.00065087 | $0.00053311 | $81,258 | - |
Sep-05 2024 | $0.00057288 | $0.00055926 | $0.00072002 | $0.00070142 | $77,180 | - |
Sep-04 2024 | $0.00070201 | $0.0005846 | $0.00070315 | $0.00058658 | $74,384 | - |
Sep-03 2024 | $0.00058619 | $0.00038213 | $0.00058619 | $0.00041908 | $85,444 | - |
Sep-02 2024 | $0.00041715 | $0.00019797 | $0.00041715 | $0.00019797 | $72,113 | - |
Sep-01 2024 | $0.00019555 | $0.00019007 | $0.00026972 | $0.00026972 | $79,842 | - |
Aug-31 2024 | $0.0002755 | $0.0002755 | $0.00074 | $0.00073885 | $70,628 | - |
Aug-30 2024 | $0.00073986 | $0.00069353 | $0.00073996 | $0.00070002 | $67,263 | - |
Aug-29 2024 | $0.00069917 | $0.00069917 | $0.00074081 | $0.00074081 | $68,815 | - |
Aug-28 2024 | $0.00073908 | $0.00073906 | $0.00074021 | $0.00074018 | $87,235 | - |
Aug-27 2024 | $0.00073921 | $0.00070455 | $0.00074052 | $0.00070455 | $78,153 | - |