Market Cap $2.22T
0.22%
Volume 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
2 Minutes ago
SHOPX / Splyt (SHOPX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00352338 | $0.00349648 | $0.00352338 | $0.00351166 | $271,804 | $1,687,539 |
| Aug-29 2024 | $0.00350908 | $0.00349691 | $0.00351852 | $0.00350002 | $275,470 | $1,680,692 |
| Aug-28 2024 | $0.00350665 | $0.00349505 | $0.0035197 | $0.0035119 | $264,898 | $1,679,528 |
| Aug-27 2024 | $0.00350522 | $0.00349406 | $0.0037197 | $0.0037197 | $270,076 | $1,678,842 |
| Aug-26 2024 | $0.00370486 | $0.00370486 | $0.00372703 | $0.00371454 | $262,998 | $1,774,459 |
| Aug-25 2024 | $0.00372713 | $0.00370397 | $0.00372896 | $0.00371788 | $249,973 | $1,785,126 |
| Aug-24 2024 | $0.00371606 | $0.00366873 | $0.00372983 | $0.00366873 | $278,247 | $1,779,823 |
| Aug-23 2024 | $0.00368999 | $0.00359928 | $0.00368999 | $0.00360514 | $277,831 | $1,767,338 |
| Aug-22 2024 | $0.00360072 | $0.0035979 | $0.00368256 | $0.00367759 | $145,828 | $1,724,583 |
| Aug-21 2024 | $0.00366192 | $0.00359574 | $0.00368261 | $0.00361335 | $270,210 | $1,753,896 |
| Aug-20 2024 | $0.00359517 | $0.00358812 | $0.00361756 | $0.00358812 | $257,887 | $1,721,925 |
| Aug-19 2024 | $0.00359135 | $0.0035867 | $0.00360626 | $0.00360164 | $259,166 | $1,720,096 |
| Aug-18 2024 | $0.00359191 | $0.00355017 | $0.00360046 | $0.00355132 | $264,086 | $1,720,362 |
| Aug-17 2024 | $0.00355086 | $0.00327403 | $0.00355086 | $0.00328013 | $286,941 | $1,700,703 |
| Aug-16 2024 | $0.00326971 | $0.0028407 | $0.00375525 | $0.00373458 | $261,913 | $1,566,043 |