Market Cap $2.58T
-3.08%
Volume 24h $221.83B
12.22%
BTC % 54.06%
-0.29%
ETH % 9.95%
-1.6%
Coins
34.357
+8
Exchanges
885
Last update
2 Minutes ago
Spike (SPIKE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.0000001359 | $0.0000001359 | $0.0000001484 | $0.0000001484 | $476 | $46,462 |
| Mar-17 2026 | $0.0000001484 | $0.0000001484 | $0.0000001494 | $0.0000001494 | - | $50,731 |
| Mar-16 2026 | $0.0000001494 | $0.0000001366 | $0.0000001494 | $0.0000001366 | $21 | $51,070 |
| Mar-15 2026 | $0.0000001366 | $0.0000001307 | $0.0000001366 | $0.0000001307 | $104 | $46,703 |
| Mar-14 2026 | $0.0000001307 | $0.0000001307 | $0.0000001341 | $0.0000001341 | - | $44,686 |
| Mar-13 2026 | $0.0000001341 | $0.0000001272 | $0.0000001346 | $0.0000001272 | - | $45,837 |
| Mar-12 2026 | $0.0000001272 | $0.0000001272 | $0.0000001272 | $0.0000001272 | - | $43,503 |
| Mar-11 2026 | $0.0000001272 | $0.0000001272 | $0.0000001272 | $0.0000001272 | - | $43,503 |
| Mar-10 2026 | $0.0000001272 | $0.0000001272 | $0.0000001272 | $0.0000001272 | - | $43,503 |
| Mar-09 2026 | $0.0000001272 | $0.0000001237 | $0.0000001272 | $0.0000001237 | $2 | $43,503 |
| Mar-08 2026 | $0.0000001237 | $0.0000001233 | $0.0000001247 | $0.0000001241 | - | $42,282 |
| Mar-07 2026 | $0.0000001225 | $0.0000001222 | $0.0000001338 | $0.0000001338 | $14 | $41,880 |
| Mar-06 2026 | $0.0000001338 | $0.0000001338 | $0.0000001338 | $0.0000001338 | - | $45,740 |
| Mar-05 2026 | $0.0000001338 | $0.0000001238 | $0.0000001338 | $0.0000001238 | - | $45,740 |
| Mar-04 2026 | $0.0000001238 | $0.0000001238 | $0.0000001249 | $0.0000001249 | - | $42,334 |