Market Cap $3.31T
-4.41%
Volume 24h $458.56B
29.18%
BTC % 54.37%
-1.15%
ETH % 10.97%
-0.54%
Coins
33.675
+3
Exchanges
885
Last update
2 Minutes ago
Spike (SPIKE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0000001945 | $0.0000001945 | $0.0000002112 | $0.0000002016 | - | $66,500 |
| Nov-16 2025 | $0.0000002016 | $0.0000002016 | $0.0000002091 | $0.0000002091 | - | $68,903 |
| Nov-15 2025 | $0.0000002091 | $0.0000002091 | $0.0000002304 | $0.0000002304 | - | $71,477 |
| Nov-14 2025 | $0.0000002304 | $0.0000002304 | $0.0000002304 | $0.0000002304 | - | $78,766 |
| Nov-13 2025 | $0.0000002304 | $0.0000002304 | $0.0000002304 | $0.0000002304 | - | $78,766 |
| Nov-12 2025 | $0.0000002304 | $0.0000002304 | $0.0000002304 | $0.0000002304 | - | $78,766 |
| Nov-11 2025 | $0.0000002304 | $0.0000002221 | $0.0000002383 | $0.0000002221 | - | $78,766 |
| Nov-10 2025 | $0.0000002221 | $0.0000002221 | $0.0000002221 | $0.0000002221 | - | $75,928 |
| Nov-09 2025 | $0.0000002221 | $0.0000002204 | $0.0000002221 | $0.0000002204 | - | $75,928 |
| Nov-08 2025 | $0.0000002106 | $0.0000002106 | $0.0000002106 | $0.0000002106 | - | $72,003 |
| Nov-07 2025 | $0.0000002106 | $0.0000002106 | $0.0000002175 | $0.0000002134 | - | $72,003 |
| Nov-06 2025 | $0.0000002134 | $0.0000002071 | $0.0000002142 | $0.0000002071 | - | $72,959 |
| Nov-05 2025 | $0.0000002071 | $0.0000002071 | $0.0000002171 | $0.0000002171 | - | $70,807 |
| Nov-04 2025 | $0.0000002171 | $0.0000002171 | $0.0000002513 | $0.0000002513 | - | $74,221 |
| Nov-03 2025 | $0.0000002513 | $0.0000002513 | $0.0000002597 | $0.0000002597 | - | $85,900 |