Market Cap $3.18T
0.3%
Volume 24h $104.79B
2.12%
BTC % 54.95%
-0.25%
ETH % 11.13%
0.18%
Coins
33.868
+1
Exchanges
885
Last update
1 minute ago
Spike (SPIKE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.0000001966 | $0.0000001966 | $0.0000001966 | $0.0000001966 | - | $67,210 |
| Dec-26 2025 | $0.0000001966 | $0.0000001966 | $0.0000001966 | $0.0000001966 | - | $67,210 |
| Dec-25 2025 | $0.0000001989 | $0.0000001989 | $0.0000001989 | $0.0000001989 | - | $67,981 |
| Dec-24 2025 | $0.0000001989 | $0.0000001989 | $0.0000001989 | $0.0000001989 | - | $67,995 |
| Dec-23 2025 | $0.0000001989 | $0.0000001989 | $0.0000002008 | $0.0000002008 | $10 | $67,995 |
| Dec-22 2025 | $0.0000002008 | $0.0000002008 | $0.0000002008 | $0.0000002008 | - | $68,654 |
| Dec-21 2025 | $0.0000002008 | $0.0000002008 | $0.0000002015 | $0.0000002015 | - | $68,654 |
| Dec-20 2025 | $0.0000002015 | $0.0000002015 | $0.0000002063 | $0.0000002056 | - | $68,873 |
| Dec-19 2025 | $0.0000002056 | $0.0000001952 | $0.0000002056 | $0.0000001952 | - | $70,295 |
| Dec-18 2025 | $0.0000001952 | $0.0000001952 | $0.0000002041 | $0.0000002041 | - | $66,714 |
| Dec-17 2025 | $0.0000002041 | $0.0000002041 | $0.0000002041 | $0.0000002041 | - | $69,761 |
| Dec-16 2025 | $0.000000214 | $0.000000214 | $0.000000214 | $0.000000214 | - | $73,161 |
| Dec-15 2025 | $0.000000214 | $0.000000214 | $0.000000214 | $0.000000214 | - | $73,161 |
| Dec-14 2025 | $0.000000214 | $0.0000002114 | $0.0000002155 | $0.0000002114 | - | $73,161 |
| Dec-13 2025 | $0.0000002114 | $0.0000002114 | $0.0000002119 | $0.0000002119 | - | $72,254 |