Market Cap $3.89T
-1.51%
Volume 24h $598.31B
58.83%
BTC % 59.97%
-0.21%
ETH % 9.11%
-0.11%
Coins
32.419
+18
Exchanges
885
Last update
2 Minutes ago
Spike (SPIKE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000004972 | $0.0000004901 | $0.0000004972 | $0.0000004901 | - | $169,928 |
| Jul-12 2025 | $0.0000004901 | $0.0000004891 | $0.0000005015 | $0.0000005001 | - | $167,529 |
| Jul-11 2025 | $0.0000005001 | $0.0000004126 | $0.0000005015 | $0.0000004126 | $6,149 | $170,923 |
| Jul-10 2025 | $0.0000004126 | $0.0000003937 | $0.000000413 | $0.0000003937 | - | $141,025 |
| Jul-09 2025 | $0.0000003937 | $0.0000003802 | $0.0000003937 | $0.0000003802 | - | $134,580 |
| Jul-08 2025 | $0.0000003802 | $0.0000003379 | $0.0000003802 | $0.0000003379 | - | $129,959 |
| Jul-07 2025 | $0.0000003379 | $0.0000003349 | $0.0000003426 | $0.0000003349 | - | $115,513 |
| Jul-06 2025 | $0.0000003349 | $0.0000003313 | $0.0000003386 | $0.0000003313 | - | $114,484 |
| Jul-05 2025 | $0.0000003313 | $0.0000003177 | $0.0000003315 | $0.0000003177 | - | $113,232 |
| Jul-04 2025 | $0.000000319 | $0.000000319 | $0.0000003353 | $0.0000003353 | $19 | $109,037 |
| Jul-03 2025 | $0.0000003353 | $0.0000003353 | $0.0000003474 | $0.0000003451 | - | $114,622 |
| Jul-02 2025 | $0.0000003451 | $0.0000003268 | $0.0000003544 | $0.0000003544 | - | $117,952 |
| Jul-01 2025 | $0.0000003544 | $0.0000003541 | $0.0000003583 | $0.0000003583 | - | $121,148 |
| Jun-30 2025 | $0.0000003512 | $0.0000003512 | $0.0000003512 | $0.0000003512 | - | $120,060 |
| Jun-29 2025 | $0.0000003512 | $0.0000003512 | $0.0000003532 | $0.0000003528 | - | $120,060 |