Market Cap $4.50T
0.91%
Volume 24h $376.78B
34.08%
BTC % 54.71%
0.31%
ETH % 12.11%
-0.24%
Coins
33.323
+1
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-10 2025 | $0.00082176 | $0.00082176 | $0.00082176 | $0.00082176 | $56,014 | $1,628,962 |
Apr-09 2025 | $0.00082176 | $0.00082176 | $0.00082176 | $0.00082176 | $56,019 | $1,628,962 |
Apr-08 2025 | $0.00082176 | $0.00082176 | $0.00082176 | $0.00082176 | $55,979 | $1,628,962 |
Apr-07 2025 | $0.00082176 | $0.00082176 | $0.00082176 | $0.00082176 | $56,022 | $1,628,962 |
Apr-06 2025 | $0.00082176 | $0.00082176 | $0.00082176 | $0.00082176 | $55,996 | $1,628,962 |
Apr-05 2025 | $0.00082176 | $0.00082176 | $0.00082176 | $0.00082176 | $56,013 | $1,628,962 |
Apr-04 2025 | $0.00082176 | $0.00082176 | $0.00082176 | $0.00082176 | $56,007 | $1,628,962 |
Apr-03 2025 | $0.00082176 | $0.00082176 | $0.00082176 | $0.00082176 | $56,010 | $1,628,962 |
Apr-02 2025 | $0.00082176 | $0.00082176 | $0.00082176 | $0.00082176 | $56,008 | $1,628,962 |
Apr-01 2025 | $0.00082176 | $0.00082176 | $0.00082176 | $0.00082176 | $56,027 | $1,628,962 |
Mar-31 2025 | $0.00082176 | $0.00082176 | $0.00082176 | $0.00082176 | $56,026 | $1,628,962 |
Mar-30 2025 | $0.00082176 | $0.00082176 | $0.00082176 | $0.00082176 | $56,018 | $1,628,962 |
Mar-29 2025 | $0.00082176 | $0.00082176 | $0.00082176 | $0.00082176 | $56,005 | $1,628,962 |
Mar-28 2025 | $0.00082176 | $0.00082176 | $0.00082176 | $0.00082176 | $56,011 | $1,628,962 |
Mar-27 2025 | $0.00082176 | $0.00082176 | $0.00082176 | $0.00082176 | $56,021 | $1,628,962 |