Market Cap $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Coins
29.003
+2
Exchanges
885
Last update
2 Minutes ago
Spheroid Universe (SPH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00094605 | $0.000891 | $0.00096609 | $0.00089101 | $61,913 | $1,875,344 |
| Oct-04 2024 | $0.00089102 | $0.00086289 | $0.00089102 | $0.00088696 | $48,302 | $1,766,269 |
| Oct-03 2024 | $0.00088691 | $0.00088674 | $0.00088712 | $0.00088707 | $60,224 | $1,758,116 |
| Oct-02 2024 | $0.00088775 | $0.00087281 | $0.00092079 | $0.00092079 | $61,943 | $1,759,775 |
| Oct-01 2024 | $0.00094782 | $0.00092943 | $0.00094782 | $0.00093099 | $59,380 | $1,878,856 |
| Sep-30 2024 | $0.00093073 | $0.00085102 | $0.00097119 | $0.00097119 | $59,792 | $1,844,972 |
| Sep-29 2024 | $0.00097221 | $0.00097005 | $0.00097426 | $0.00097314 | $60,525 | $1,927,201 |
| Sep-28 2024 | $0.00097313 | $0.00096913 | $0.00097818 | $0.00097815 | $59,021 | $1,929,033 |
| Sep-27 2024 | $0.00097818 | $0.00096819 | $0.00098 | $0.00096932 | $64,237 | $1,939,028 |
| Sep-26 2024 | $0.00099925 | $0.00084982 | $0.00109214 | $0.00088877 | $70,914 | $1,980,808 |
| Sep-25 2024 | $0.0008638 | $0.0008638 | $0.00090394 | $0.00090394 | $58,043 | $1,712,313 |
| Sep-24 2024 | $0.00090703 | $0.00089704 | $0.00090788 | $0.00089704 | $60,342 | $1,797,993 |
| Sep-23 2024 | $0.00091695 | $0.00091289 | $0.00094804 | $0.00092511 | $60,077 | $1,817,653 |
| Sep-22 2024 | $0.00094617 | $0.00083727 | $0.00103019 | $0.00083727 | $64,753 | $1,875,592 |
| Sep-21 2024 | $0.0008432 | $0.00082699 | $0.00085126 | $0.00085126 | $60,727 | $1,671,478 |