Market Cap $2.40T
-4.53%
Volume 24h $135.94B
22.66%
BTC % 53.85%
-0.48%
ETH % 9.35%
-1.39%
Coins
34.247
+4
Exchanges
885
Last update
1 minute ago
Speedcash (SCS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00788125 | $0.00788125 | $0.00788125 | $0.00788125 | - | - |
| Feb-20 2026 | $0.00788125 | $0.00788125 | $0.00788125 | $0.00788125 | - | - |
| Feb-19 2026 | $0.00788125 | $0.00788125 | $0.00788125 | $0.00788125 | - | - |
| Feb-18 2026 | $0.00788125 | $0.00788125 | $0.00788125 | $0.00788125 | - | - |
| Feb-17 2026 | $0.00788125 | $0.00788125 | $0.00788125 | $0.00788125 | - | - |
| Feb-16 2026 | $0.00788125 | $0.00788125 | $0.00788125 | $0.00788125 | - | - |
| Feb-15 2026 | $0.00788125 | $0.00788125 | $0.00788125 | $0.00788125 | - | - |
| Feb-14 2026 | $0.00788125 | $0.00788125 | $0.00788125 | $0.00788125 | - | - |
| Feb-13 2026 | $0.00788125 | $0.00788125 | $0.00788125 | $0.00788125 | - | - |
| Feb-12 2026 | $0.00788125 | $0.00788125 | $0.00788125 | $0.00788125 | - | - |
| Feb-11 2026 | $0.00788125 | $0.00788125 | $0.00788125 | $0.00788125 | - | - |
| Feb-10 2026 | $0.00788125 | $0.00788125 | $0.00788125 | $0.00788125 | - | - |
| Feb-09 2026 | $0.00788125 | $0.00788125 | $0.00788125 | $0.00788125 | - | - |
| Feb-08 2026 | $0.00788125 | $0.00788125 | $0.00788125 | $0.00788125 | - | - |
| Feb-07 2026 | $0.00788125 | $0.00788125 | $0.00788125 | $0.00788125 | - | - |