Market Cap $3.71T
3.85%
Volume 24h $376.68B
44.3%
BTC % 59.86%
0.45%
ETH % 8.57%
-0.11%
Coins
31.907
+9
Exchanges
885
Last update
2 Minutes ago
Speedcash (SCS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.00767176 | $0.00726432 | $0.00767176 | $0.00726432 | $17 | - |
| May-20 2025 | $0.00726432 | $0.00726432 | $0.00726432 | $0.00726432 | - | - |
| May-19 2025 | $0.00726432 | $0.00726432 | $0.00726432 | $0.00726432 | - | - |
| May-18 2025 | $0.00726432 | $0.00726432 | $0.00726432 | $0.00726432 | - | - |
| May-17 2025 | $0.00726432 | $0.00726432 | $0.00726432 | $0.00726432 | - | - |
| May-16 2025 | $0.00726432 | $0.00726432 | $0.00726432 | $0.00726432 | - | - |
| May-15 2025 | $0.00726432 | $0.00713109 | $0.00726507 | $0.00726507 | - | - |
| May-14 2025 | $0.00724859 | $0.00687907 | $0.00725958 | $0.00687907 | $17 | - |
| May-13 2025 | $0.00687907 | $0.00687907 | $0.00687907 | $0.00687907 | - | - |
| May-12 2025 | $0.00687907 | $0.00687907 | $0.00687907 | $0.00687907 | - | - |
| May-11 2025 | $0.00687907 | $0.00687907 | $0.00687907 | $0.00687907 | - | - |
| May-10 2025 | $0.00687907 | $0.00687907 | $0.00687907 | $0.00687907 | - | - |
| May-09 2025 | $0.00687907 | $0.00687907 | $0.00687907 | $0.00687907 | - | - |
| May-08 2025 | $0.00687907 | $0.00687907 | $0.00687907 | $0.00687907 | - | - |
| May-07 2025 | $0.00687907 | $0.00687907 | $0.00687907 | $0.00687907 | - | - |