Market Cap $4.60T
2.22%
Volume 24h $392.63B
8.67%
BTC % 54.32%
-0.46%
ETH % 12.33%
1.78%
Coins
33.336
+13
Exchanges
885
Last update
2 Minutes ago
Speed Star STAR (STAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-04 2025 | $0.00062043 | $0.00062043 | $0.00062043 | $0.00062043 | - | - |
| Apr-03 2025 | $0.00062043 | $0.00062043 | $0.00062043 | $0.00062043 | - | - |
| Apr-02 2025 | $0.00062043 | $0.00062043 | $0.00062043 | $0.00062043 | - | - |
| Apr-01 2025 | $0.00062043 | $0.00062043 | $0.00062043 | $0.00062043 | - | - |
| Mar-31 2025 | $0.00062043 | $0.00062043 | $0.00062043 | $0.00062043 | - | - |
| Mar-30 2025 | $0.00062043 | $0.00062043 | $0.00062043 | $0.00062043 | - | - |
| Mar-29 2025 | $0.00062043 | $0.00062043 | $0.00062043 | $0.00062043 | - | - |
| Mar-28 2025 | $0.00062043 | $0.00062043 | $0.00064557 | $0.00064557 | - | - |
| Mar-27 2025 | $0.00064557 | $0.0006425 | $0.00064557 | $0.0006425 | - | - |
| Mar-26 2025 | $0.0006425 | $0.00063581 | $0.0006425 | $0.00063581 | - | - |
| Mar-25 2025 | $0.00063581 | $0.00060432 | $0.00063581 | $0.00060432 | - | - |
| Mar-24 2025 | $0.00060432 | $0.00060432 | $0.00060432 | $0.00060432 | - | - |
| Mar-23 2025 | $0.00060432 | $0.00060432 | $0.00063421 | $0.00063421 | - | - |
| Mar-22 2025 | $0.00063421 | $0.00063336 | $0.00063421 | $0.00063336 | - | - |
| Mar-21 2025 | $0.00063336 | $0.00063336 | $0.00066337 | $0.00066337 | - | - |