Market Cap $4.00T
2.98%
Volume 24h $284.96B
16.39%
BTC % 59.96%
-0.26%
ETH % 9.15%
0%
Coins
32.401
+3
Exchanges
885
Last update
52 Seconds ago
Speed Star JOC (JOC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000065304 | $0.0000064838 | $0.0000065304 | $0.0000064838 | $0 | - |
| Jul-12 2025 | $0.0000064838 | $0.0000064838 | $0.0000064896 | $0.0000064896 | - | - |
| Jul-11 2025 | $0.0000064896 | $0.0000063378 | $0.0000064903 | $0.0000063452 | - | - |
| Jul-10 2025 | $0.0000063518 | $0.0000060017 | $0.0000063518 | $0.0000060017 | $2 | - |
| Jul-09 2025 | $0.0000060017 | $0.0000059807 | $0.0000060017 | $0.000005984 | - | - |
| Jul-08 2025 | $0.000005984 | $0.0000059743 | $0.0000060488 | $0.0000059876 | - | - |
| Jul-07 2025 | $0.0000059876 | $0.000005987 | $0.0000059998 | $0.000005987 | - | - |
| Jul-06 2025 | $0.0000059892 | $0.000005925 | $0.0000059892 | $0.0000059361 | $1 | - |
| Jul-05 2025 | $0.0000059354 | $0.0000059119 | $0.0000059477 | $0.0000059255 | - | - |
| Jul-04 2025 | $0.0000059255 | $0.0000059044 | $0.0000060598 | $0.0000060598 | $1 | - |
| Jul-03 2025 | $0.0000060598 | $0.000005909 | $0.0000060598 | $0.000005909 | $2 | - |
| Jul-02 2025 | $0.000005909 | $0.0000056358 | $0.000005909 | $0.0000056668 | $2 | - |
| Jul-01 2025 | $0.0000056668 | $0.0000056668 | $0.0000059049 | $0.0000059049 | - | - |
| Jun-30 2025 | $0.0000059049 | $0.0000058201 | $0.0000059049 | $0.0000058201 | - | - |
| Jun-29 2025 | $0.0000058201 | $0.0000058201 | $0.0000058569 | $0.0000058569 | - | - |