Market Cap $4.47T -0.79%
Volume 24h $233.46B
BTC % 54.58% 0.67%
ETH % 12.12% -0.08%
Coins 33.322 +3
Exchanges 885
Last update 11 Seconds ago
Spectral SPEC

Spectral (SPEC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.361794 $0.354661 $0.378869 $0.378869 $1,306,123 $5,103,003
Oct-02 2025 $0.376448 $0.342691 $0.379554 $0.342691 $1,429,587 $5,309,698
Oct-01 2025 $0.346711 $0.330223 $0.346935 $0.33401 $1,430,675 $4,890,258
Sep-30 2025 $0.331703 $0.331703 $0.349455 $0.349455 $1,160,397 $4,678,579
Sep-29 2025 $0.350132 $0.338164 $0.353742 $0.353742 $971,922 $4,938,514
Sep-28 2025 $0.353717 $0.336458 $0.353717 $0.345318 $600,750 $4,989,085
Sep-27 2025 $0.346459 $0.339455 $0.348489 $0.348176 $823,318 $4,886,709
Sep-26 2025 $0.349454 $0.330297 $0.351381 $0.33152 $1,526,990 $4,928,952
Sep-25 2025 $0.337323 $0.329838 $0.376906 $0.376906 $1,887,142 $4,757,848
Sep-24 2025 $0.374173 $0.365586 $0.380718 $0.375587 $1,132,556 $5,277,598
Sep-23 2025 $0.376614 $0.370762 $0.387194 $0.377577 $1,159,281 $5,312,027
Sep-22 2025 $0.374478 $0.361879 $0.418042 $0.418042 $1,387,850 $5,281,912
Sep-21 2025 $0.419505 $0.419505 $0.429292 $0.427312 $437,650 $5,916,991
Sep-20 2025 $0.428575 $0.422313 $0.433035 $0.429052 $870,686 $6,044,930
Sep-19 2025 $0.428905 $0.425203 $0.450544 $0.446594 $1,286,028 $6,049,577

Historical and market price analysis of Spectral (SPEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 396 days, from day 09-04-2024.