Market Cap $3.47T 1.2%
Volume 24h $228.01B -27.91%
BTC % 60.81% -0.06%
ETH % 8.47% 0.47%
Coins 32.230 +10
Exchanges 885
Last update 11 Seconds ago
Spectral SPEC

Spectral (SPEC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-24 2025 $0.629353 $0.578397 $0.65616 $0.583633 $16,468,346 $8,876,846
Jun-23 2025 $0.589186 $0.519535 $0.589186 $0.526251 $42,989,461 $8,310,297
Jun-22 2025 $0.53435 $0.503799 $0.572806 $0.552074 $47,469,283 $7,536,847
Jun-21 2025 $0.554694 $0.554694 $0.652278 $0.618597 $9,019,401 $7,823,795
Jun-20 2025 $0.614893 $0.614893 $0.72499 $0.710837 $3,988,414 $8,672,892
Jun-19 2025 $0.709762 $0.667339 $0.709762 $0.689223 $2,203,955 $10,010,984
Jun-18 2025 $0.700094 $0.655402 $0.719592 $0.71145 $4,005,871 $9,874,622
Jun-17 2025 $0.705858 $0.700027 $0.773966 $0.751873 $4,861,063 $9,955,927
Jun-16 2025 $0.787732 $0.787732 $0.863574 $0.82612 $3,396,797 $11,110,732
Jun-15 2025 $0.824836 $0.805294 $0.830201 $0.82589 $1,995,838 $11,634,065
Jun-14 2025 $0.829144 $0.820236 $0.879348 $0.879348 $2,158,056 $11,694,834
Jun-13 2025 $0.883523 $0.808848 $0.901466 $0.834533 $5,396,577 $12,461,833
Jun-12 2025 $0.879929 $0.879929 $1.0069 $1.0069 $4,415,701 $12,411,139
Jun-11 2025 $1.0145 $1.0145 $1.1335 $1.1335 $4,203,286 $14,309,778
Jun-10 2025 $1.1172 $0.985806 $1.1220 $1.0213 $5,394,295 $15,758,360

Historical and market price analysis of Spectral (SPEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 295 days, from day 09-03-2024.