Market Cap $4.02T 0.36%
Volume 24h $246.19B -26.66%
BTC % 55.31% 0.1%
ETH % 11.83% -0.33%
Coins 33.517 +6
Exchanges 885
Last update 1 minute ago
Spectral SPEC

Spectral (SPEC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.171508 $0.171005 $0.189623 $0.180902 $1,366,548 $2,419,078
Oct-23 2025 $0.180836 $0.175715 $0.185659 $0.176861 $3,600,828 $2,550,647
Oct-22 2025 $0.174144 $0.172342 $0.180794 $0.176077 $3,272,841 $2,456,260
Oct-21 2025 $0.17817 $0.171757 $0.192819 $0.187071 $2,230,162 $2,513,035
Oct-20 2025 $0.191609 $0.191609 $0.210968 $0.197499 $2,457,234 $2,702,592
Oct-19 2025 $0.202419 $0.189686 $0.2029 $0.191466 $1,140,233 $2,855,072
Oct-18 2025 $0.190998 $0.190218 $0.200301 $0.192227 $860,015 $2,693,970
Oct-17 2025 $0.194003 $0.187957 $0.209838 $0.206025 $1,013,247 $2,736,367
Oct-16 2025 $0.204006 $0.201878 $0.225175 $0.213727 $1,189,665 $2,877,453
Oct-15 2025 $0.213065 $0.210206 $0.230574 $0.229768 $1,103,595 $3,005,229
Oct-14 2025 $0.231192 $0.20857 $0.232019 $0.232019 $729,538 $3,260,894
Oct-13 2025 $0.231997 $0.215684 $0.232328 $0.223351 $1,195,184 $3,272,261
Oct-12 2025 $0.22001 $0.205192 $0.22636 $0.208965 $1,099,036 $3,103,181
Oct-11 2025 $0.209386 $0.204497 $0.237786 $0.237786 $1,469,887 $2,953,332
Oct-10 2025 $0.229253 $0.226723 $0.286142 $0.285785 $1,358,820 $3,233,545

Historical and market price analysis of Spectral (SPEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 417 days, from day 09-03-2024.