Market Cap $3.64T 0.37%
Volume 24h $259.36B 20.55%
BTC % 59.39% -0.64%
ETH % 8.76% 3.19%
Coins 31.955 +20
Exchanges 885
Last update 2 Minutes ago
Spectral SPEC

Spectral (SPEC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
May-27 2025 $1.3221 $1.2414 $1.3471 $1.2654 $2,275,238 $18,648,523
May-26 2025 $1.2675 $1.2447 $1.2887 $1.2682 $1,861,158 $17,879,083
May-25 2025 $1.2645 $1.2149 $1.2808 $1.2808 $2,150,850 $17,836,780
May-24 2025 $1.2615 $1.2615 $1.3052 $1.2741 $1,944,831 $17,794,269
May-23 2025 $1.2734 $1.2734 $1.4409 $1.3941 $4,378,091 $17,961,415
May-22 2025 $1.3842 $1.3497 $1.4148 $1.3497 $2,996,738 $19,524,791
May-21 2025 $1.3329 $1.2885 $1.3908 $1.3558 $3,374,458 $18,800,294
May-20 2025 $1.3600 $1.2773 $1.4099 $1.3867 $3,011,863 $19,183,178
May-19 2025 $1.3621 $1.2378 $1.3727 $1.3263 $4,148,172 $19,213,095
May-18 2025 $1.2591 $1.2316 $1.4261 $1.3149 $4,251,994 $17,760,307
May-17 2025 $1.2983 $1.2421 $1.3230 $1.2951 $3,263,561 $18,312,810
May-16 2025 $1.3214 $1.3129 $1.3682 $1.3201 $2,776,182 $18,638,475
May-15 2025 $1.2958 $1.2592 $1.4075 $1.3972 $5,356,555 $18,278,259
May-14 2025 $1.3767 $1.3767 $1.5510 $1.5412 $9,230,823 $19,419,118
May-13 2025 $1.5563 $1.4338 $1.8190 $1.4811 $8,043,572 $21,952,542

Historical and market price analysis of Spectral (SPEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 267 days, from day 09-03-2024.