Market Cap $3.69T 3.2%
Volume 24h $284.91B 31.82%
BTC % 60.05% -0.78%
ETH % 9.15% 3.82%
Coins 32.368 +9
Exchanges 885
Last update 3 Minutes ago
SPECIEX SPEX

SPECIEX (SPEX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-09 2025 $0.00164669 $0.00162513 $0.0017303 $0.00167499 $104,016 $247,004
Jul-08 2025 $0.00169847 $0.00162949 $0.00176749 $0.00168356 $113,326 $254,771
Jul-07 2025 $0.0016731 $0.00166754 $0.00176658 $0.00175596 $108,849 $250,966
Jul-06 2025 $0.00171708 $0.00162057 $0.0017579 $0.00174312 $109,560 $257,562
Jul-05 2025 $0.00173638 $0.00164448 $0.00176071 $0.0017348 $111,649 $260,458
Jul-04 2025 $0.00173451 $0.00167805 $0.0017937 $0.00177587 $113,115 $260,178
Jul-03 2025 $0.00173844 $0.00168257 $0.00182158 $0.00182158 $118,137 $260,766
Jul-02 2025 $0.00179466 $0.00166075 $0.00183494 $0.00166075 $122,999 $269,199
Jul-01 2025 $0.00168189 $0.00161361 $0.00174911 $0.00163895 $114,686 $252,284
Jun-30 2025 $0.00163896 $0.00158384 $0.00169005 $0.00158384 $113,509 $245,845
Jun-29 2025 $0.00158884 $0.00157122 $0.00163891 $0.00161956 $109,772 $238,326
Jun-28 2025 $0.00158467 $0.00157155 $0.00170079 $0.00168502 $111,219 $237,701
Jun-27 2025 $0.00167149 $0.00157409 $0.00171286 $0.00162087 $113,844 $250,724
Jun-26 2025 $0.00163565 $0.00153791 $0.0016597 $0.0016393 $114,258 $245,348
Jun-25 2025 $0.00166445 $0.00162355 $0.00172641 $0.00166288 $116,916 $249,669

Historical and market price analysis of SPECIEX (SPEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 875 days, from day 02-16-2023.