Market Cap $3.68T
2.85%
Volume 24h $281.59B
31.4%
BTC % 60.06%
-0.81%
ETH % 9.13%
3.61%
Coins
32.368
+9
Exchanges
885
Last update
3 Minutes ago
SPECIEX (SPEX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00164669 | $0.00162513 | $0.0017303 | $0.00167499 | $104,016 | $247,004 |
| Jul-08 2025 | $0.00169847 | $0.00162949 | $0.00176749 | $0.00168356 | $113,326 | $254,771 |
| Jul-07 2025 | $0.0016731 | $0.00166754 | $0.00176658 | $0.00175596 | $108,849 | $250,966 |
| Jul-06 2025 | $0.00171708 | $0.00162057 | $0.0017579 | $0.00174312 | $109,560 | $257,562 |
| Jul-05 2025 | $0.00173638 | $0.00164448 | $0.00176071 | $0.0017348 | $111,649 | $260,458 |
| Jul-04 2025 | $0.00173451 | $0.00167805 | $0.0017937 | $0.00177587 | $113,115 | $260,178 |
| Jul-03 2025 | $0.00173844 | $0.00168257 | $0.00182158 | $0.00182158 | $118,137 | $260,766 |
| Jul-02 2025 | $0.00179466 | $0.00166075 | $0.00183494 | $0.00166075 | $122,999 | $269,199 |
| Jul-01 2025 | $0.00168189 | $0.00161361 | $0.00174911 | $0.00163895 | $114,686 | $252,284 |
| Jun-30 2025 | $0.00163896 | $0.00158384 | $0.00169005 | $0.00158384 | $113,509 | $245,845 |
| Jun-29 2025 | $0.00158884 | $0.00157122 | $0.00163891 | $0.00161956 | $109,772 | $238,326 |
| Jun-28 2025 | $0.00158467 | $0.00157155 | $0.00170079 | $0.00168502 | $111,219 | $237,701 |
| Jun-27 2025 | $0.00167149 | $0.00157409 | $0.00171286 | $0.00162087 | $113,844 | $250,724 |
| Jun-26 2025 | $0.00163565 | $0.00153791 | $0.0016597 | $0.0016393 | $114,258 | $245,348 |
| Jun-25 2025 | $0.00166445 | $0.00162355 | $0.00172641 | $0.00166288 | $116,916 | $249,669 |