Market Cap $4.60T 2.32%
Volume 24h $373.82B 3.36%
BTC % 54.28% -0.36%
ETH % 12.33% 1.37%
Coins 33.336 +13
Exchanges 885
Last update 3 Minutes ago
SPECIEX SPEX

SPECIEX (SPEX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-05 2025 $0.00038806 $0.0003617 $0.00042825 $0.00039216 $22,220 $58,210
Oct-04 2025 $0.00039341 $0.00037573 $0.00049086 $0.00042571 $17,958 $59,013
Oct-03 2025 $0.00042612 $0.00037157 $0.00049695 $0.00048927 $22,928 $63,918
Oct-02 2025 $0.00048713 $0.00047508 $0.00050804 $0.00049778 $32,506 $73,070
Oct-01 2025 $0.00050506 $0.00049248 $0.000511 $0.00050731 $33,643 $75,759
Sep-30 2025 $0.0005078 $0.00049 $0.00051035 $0.00050106 $34,534 $76,171
Sep-29 2025 $0.00050756 $0.00050038 $0.00051472 $0.00050848 $33,961 $76,135
Sep-28 2025 $0.00050674 $0.0005017 $0.00051315 $0.00051315 $35,099 $76,012
Sep-27 2025 $0.00050907 $0.00050165 $0.00052749 $0.00050703 $34,473 $76,362
Sep-26 2025 $0.0005046 $0.00049589 $0.00052226 $0.00051745 $34,184 $75,691
Sep-25 2025 $0.00051087 $0.00047958 $0.00055639 $0.00049397 $33,740 $76,632
Sep-24 2025 $0.00048825 $0.00048304 $0.0005275 $0.00052133 $32,954 $73,238
Sep-23 2025 $0.00051138 $0.0004998 $0.00053334 $0.00051844 $34,639 $76,708
Sep-22 2025 $0.00051842 $0.00047186 $0.00054618 $0.00050098 $35,037 $77,763
Sep-21 2025 $0.00049127 $0.00049127 $0.00061102 $0.00049807 $34,086 $73,691

Historical and market price analysis of SPECIEX (SPEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 963 days, from day 02-16-2023.