Market Cap CHF2.11T 2.45%
Volume 24h CHF164.56B -14.83%
BTC % 49.94% -0.9%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 47 Seconds ago
Spartan 300SP

Spartan (300SP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-27 2021 CHF613.23 CHF607.46 CHF640.41 CHF637.51 - -
Jan-26 2021 CHF636.95 CHF596.42 CHF644.45 CHF626.47 - -
Jan-25 2021 CHF626.32 CHF618.85 CHF674.67 CHF645.54 - -
Jan-24 2021 CHF645.81 CHF593.03 CHF646.96 CHF596.96 - -
Jan-23 2021 CHF596.77 CHF583.92 CHF616.68 CHF605.52 - -
Jan-22 2021 CHF605.45 CHF520.54 CHF621.72 CHF555.76 - -
Jan-21 2021 CHF556.12 CHF545.40 CHF667.03 CHF666.96 - -
Jan-20 2021 CHF667.78 CHF615.78 CHF679.89 CHF669.35 - -
Jan-19 2021 CHF670.11 CHF636.59 CHF697.60 CHF638.52 - -
Jan-18 2021 CHF639.17 CHF605.88 CHF641.26 CHF624.17 - -
Jan-17 2021 CHF624.34 CHF595.79 CHF640.86 CHF628.36 - -
Jan-16 2021 CHF628.81 CHF602.41 CHF654.44 CHF614.91 - -
Jan-15 2021 CHF614.26 CHF575.19 CHF658.12 CHF646.04 - -
Jan-14 2021 CHF646.01 CHF592.24 CHF658.18 CHF606.56 - -
Jan-13 2021 CHF606.30 CHF531.74 CHF609.32 CHF555.93 - -

Historical and market price analysis of Spartan (300SP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 45 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91213 CHF.