Market Cap $4.08T
-3.2%
Volume 24h $377.25B
-1.83%
BTC % 55.18%
0.32%
ETH % 12.24%
-2.04%
Coins
32.814
+12
Exchanges
885
Last update
3 Minutes ago
Spartacus (SPA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $25.58 | $25.23 | $25.91 | $25.83 | - | - |
| Aug-17 2025 | $25.83 | $23.44 | $25.83 | $23.44 | $0 | - |
| Aug-16 2025 | $23.44 | $23.21 | $24.21 | $23.24 | - | - |
| Aug-15 2025 | $22.71 | $22.71 | $23.96 | $23.37 | - | - |
| Aug-14 2025 | $23.37 | $23.21 | $24.78 | $24.78 | $9 | - |
| Aug-13 2025 | $24.78 | $24.30 | $25.03 | $24.31 | - | - |
| Aug-12 2025 | $24.31 | $22.91 | $24.35 | $23.28 | - | - |
| Aug-11 2025 | $23.28 | $23.28 | $25.51 | $24.35 | $14 | - |
| Aug-10 2025 | $24.35 | $23.29 | $24.40 | $24.02 | $11 | - |
| Aug-09 2025 | $24.02 | $22.76 | $24.02 | $22.76 | - | - |
| Aug-08 2025 | $22.76 | $22.53 | $22.87 | $22.53 | - | - |
| Aug-07 2025 | $22.53 | $21.97 | $23.56 | $21.97 | - | - |
| Aug-06 2025 | $21.83 | $21.83 | $24.21 | $24.07 | $14 | - |
| Aug-05 2025 | $24.07 | $24.07 | $26.35 | $26.35 | - | - |
| Aug-04 2025 | $26.35 | $26.16 | $27.01 | $27.01 | - | - |