Market Cap $2.23T
-0.21%
Volume 24h $133.35B
-57.18%
BTC % 52.55%
0.28%
ETH % 13.63%
0%
Coins
28.638
+16
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-28 2024 | $31.25 | $31.25 | $31.97 | $31.51 | $32 | - |
Aug-27 2024 | $31.69 | $31.54 | $32.38 | $32.06 | $37 | - |
Aug-26 2024 | $31.78 | $31.78 | $32.51 | $32.51 | $19 | - |
Aug-25 2024 | $32.51 | $32.05 | $32.51 | $32.12 | $14 | - |
Aug-24 2024 | $32.12 | $31.67 | $32.44 | $32.08 | $33 | - |
Aug-23 2024 | $32.08 | $31.24 | $32.30 | $31.63 | $87 | - |
Aug-22 2024 | $31.92 | $30.93 | $33.63 | $31.44 | $55 | - |
Aug-21 2024 | $31.44 | $30.56 | $31.44 | $31.02 | $32 | - |
Aug-20 2024 | $31.02 | $30.52 | $31.02 | $30.70 | $16 | - |
Aug-19 2024 | $30.85 | $30.53 | $30.89 | $30.58 | $22 | - |
Aug-18 2024 | $30.64 | $30.51 | $31.00 | $30.89 | $14 | - |
Aug-17 2024 | $30.89 | $30.61 | $31.39 | $30.61 | $496 | - |
Aug-16 2024 | $30.66 | $30.41 | $31.17 | $31.12 | $30 | - |
Aug-15 2024 | $31.12 | $30.55 | $31.14 | $31.04 | $64 | - |
Aug-14 2024 | $31.04 | $30.69 | $31.06 | $30.72 | $11 | - |