Market Cap $4.29T
1.14%
Volume 24h $297.03B
-6.7%
BTC % 53.43%
-0.11%
ETH % 12.76%
1.33%
Coins
33.129
+18
Exchanges
885
Last update
3 Minutes ago
Spartacus (SPA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-03 2025 | $21.60 | $21.35 | $21.60 | $21.35 | - | - |
| Sep-02 2025 | $21.35 | $20.53 | $21.35 | $20.53 | - | - |
| Sep-01 2025 | $20.53 | $20.53 | $21.96 | $21.41 | $2 | - |
| Aug-31 2025 | $21.75 | $21.75 | $23.60 | $23.37 | $11 | - |
| Aug-30 2025 | $23.37 | $23.37 | $23.76 | $23.50 | - | - |
| Aug-29 2025 | $23.50 | $23.13 | $25.01 | $25.01 | - | - |
| Aug-28 2025 | $25.01 | $23.70 | $25.01 | $23.90 | $8 | - |
| Aug-27 2025 | $23.90 | $23.65 | $24.38 | $24.38 | - | - |
| Aug-26 2025 | $24.38 | $22.94 | $24.41 | $22.94 | $2 | - |
| Aug-25 2025 | $22.94 | $22.94 | $26.43 | $26.43 | $5 | - |
| Aug-24 2025 | $26.43 | $25.85 | $27.60 | $26.26 | - | - |
| Aug-23 2025 | $26.26 | $25.95 | $26.52 | $26.52 | - | - |
| Aug-22 2025 | $26.52 | $25.15 | $26.78 | $25.26 | $3 | - |
| Aug-21 2025 | $25.26 | $24.35 | $25.31 | $24.64 | - | - |
| Aug-20 2025 | $24.64 | $23.59 | $24.90 | $23.67 | - | - |