Market Cap $2.56T
0.25%
Volume 24h $126.56B
-13.77%
BTC % 51.26%
0.23%
ETH % 15.56%
-0.45%
Coins
28.320
+18
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $31.37 | $29.53 | $31.94 | $29.53 | $29 | - |
Jul-29 2024 | $29.53 | $29.39 | $31.16 | $30.73 | $28 | - |
Jul-28 2024 | $30.81 | $30.81 | $31.26 | $31.25 | $7 | - |
Jul-27 2024 | $31.25 | $30.88 | $31.44 | $31.38 | $12 | - |
Jul-26 2024 | $31.38 | $30.98 | $31.38 | $31.07 | $12 | - |
Jul-25 2024 | $31.07 | $28.96 | $31.67 | $29.05 | $51 | - |
Jul-24 2024 | $29.05 | $28.21 | $31.43 | $31.03 | $35 | - |
Jul-23 2024 | $31.03 | $31.03 | $32.25 | $31.96 | $24 | - |
Jul-22 2024 | $31.96 | $30.03 | $32.53 | $30.57 | $22 | - |
Jul-21 2024 | $30.57 | $29.99 | $30.72 | $30.72 | $22 | - |
Jul-20 2024 | $30.72 | $30.36 | $30.94 | $30.75 | $21 | - |
Jul-19 2024 | $30.75 | $30.51 | $31.14 | $31.14 | $21 | - |
Jul-18 2024 | $31.14 | $30.78 | $31.48 | $31.14 | $21 | - |
Jul-17 2024 | $31.50 | $31.12 | $31.70 | $31.20 | $9 | - |
Jul-16 2024 | $31.20 | $31.19 | $31.70 | $31.60 | $21 | - |