Market Cap NZ$4.43T 0.02%
Volume 24h NZ$181.49B
BTC % 50.58% 0.59%
ETH % 16.34% 0%
Coins 27.542 +3
Exchanges 885
Last update 3 Minutes ago
Sparko SPARKO

Sparko (SPARKO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-07 2024 NZ$0.199649 NZ$0.199649 NZ$0.199649 NZ$0.199649 - -
Jun-06 2024 NZ$0.199649 NZ$0.199649 NZ$0.205822 NZ$0.205822 NZ$723 -
Jun-05 2024 NZ$0.205822 NZ$0.204885 NZ$0.205822 NZ$0.204885 NZ$620 -
Jun-04 2024 NZ$0.204885 NZ$0.204885 NZ$0.211532 NZ$0.211532 NZ$977 -
Jun-03 2024 NZ$0.211532 NZ$0.211532 NZ$0.211532 NZ$0.211532 - -
Jun-02 2024 NZ$0.211532 NZ$0.211532 NZ$0.211532 NZ$0.211532 - -
Jun-01 2024 NZ$0.198519 NZ$0.198519 NZ$0.198519 NZ$0.198519 - -
May-31 2024 NZ$0.198519 NZ$0.192996 NZ$0.198519 NZ$0.195722 NZ$4,485 -
May-30 2024 NZ$0.195722 NZ$0.195722 NZ$0.216364 NZ$0.216364 NZ$3,049 -
May-29 2024 NZ$0.216364 NZ$0.207592 NZ$0.224651 NZ$0.213627 NZ$8,791 -
May-28 2024 NZ$0.213627 NZ$0.189721 NZ$0.213627 NZ$0.203193 NZ$5,572 -
May-27 2024 NZ$0.203193 NZ$0.203193 NZ$0.229633 NZ$0.229633 NZ$5,762 -
May-26 2024 NZ$0.229633 NZ$0.228139 NZ$0.231039 NZ$0.231039 NZ$2,125 -
May-25 2024 NZ$0.231873 NZ$0.230119 NZ$0.231873 NZ$0.231224 NZ$1,669 -
May-24 2024 NZ$0.232663 NZ$0.222995 NZ$0.232663 NZ$0.222995 NZ$1,559 -

Historical and market price analysis of Sparko (SPARKO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 207 days, from day 11-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63708 NZD.