Market Cap $2.51T
-3.4%
Volume 24h $195.07B
-21.42%
BTC % 54.38%
-0.62%
ETH % 9.53%
-1.36%
Coins
34.314
+5
Exchanges
885
Last update
2 Minutes ago
Sparklife (SPS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-05 2026 | $0.0000019084 | $0.0000017954 | $0.0000020353 | $0.0000017954 | $346 | - |
| Mar-04 2026 | $0.0000017954 | $0.00000146 | $0.0000021487 | $0.000001873 | - | - |
| Mar-03 2026 | $0.000001873 | $0.0000015075 | $0.000001873 | $0.0000015166 | - | - |
| Mar-02 2026 | $0.0000015166 | $0.0000015166 | $0.0000019487 | $0.0000018754 | - | - |
| Mar-01 2026 | $0.0000018754 | $0.0000012296 | $0.000002097 | $0.0000012296 | - | - |
| Feb-28 2026 | $0.0000013789 | $0.0000013789 | $0.0000018421 | $0.0000018421 | - | - |
| Feb-27 2026 | $0.0000018421 | $0.0000017854 | $0.0000020604 | $0.0000020604 | - | - |
| Feb-26 2026 | $0.0000019938 | $0.0000016608 | $0.0000019938 | $0.0000019619 | - | - |
| Feb-25 2026 | $0.0000019604 | $0.0000019604 | $0.0000023631 | $0.0000023181 | $313 | - |
| Feb-24 2026 | $0.0000021239 | $0.0000021236 | $0.0000025445 | $0.0000025445 | - | - |
| Feb-23 2026 | $0.0000025445 | $0.0000025445 | $0.0000025445 | $0.0000025445 | - | - |
| Feb-22 2026 | $0.0000025445 | $0.0000025441 | $0.0000025445 | $0.0000025443 | - | - |
| Feb-21 2026 | $0.0000025443 | $0.0000024691 | $0.0000025443 | $0.0000024691 | - | - |
| Feb-20 2026 | $0.0000024691 | $0.0000023437 | $0.0000024691 | $0.0000023437 | - | - |
| Feb-19 2026 | $0.0000023437 | $0.0000023168 | $0.0000024965 | $0.0000023636 | - | - |