Market Cap $2.50T
2.27%
Volume 24h $218.65B
12.18%
BTC % 54.5%
0.23%
ETH % 9.61%
0.52%
Coins
34.225
+7
Exchanges
885
Last update
1 minute ago
Sparklife (SPS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.0000017199 | $0.0000012739 | $0.0000019569 | $0.0000012739 | - | - |
| Feb-10 2026 | $0.0000012739 | $0.0000011785 | $0.0000016726 | $0.0000016716 | - | - |
| Feb-09 2026 | $0.0000016717 | $0.000001644 | $0.0000018425 | $0.0000018425 | - | - |
| Feb-08 2026 | $0.000001709 | $0.000001709 | $0.0000020414 | $0.0000018638 | - | - |
| Feb-07 2026 | $0.0000018638 | $0.0000017533 | $0.0000018873 | $0.0000017533 | - | - |
| Feb-06 2026 | $0.0000017533 | $0.0000015417 | $0.0000056009 | $0.0000015417 | $3,416 | - |
| Feb-05 2026 | $0.0000015417 | $0.0000015417 | $0.000001723 | $0.000001723 | - | - |
| Feb-04 2026 | $0.000001723 | $0.000001723 | $0.0000019464 | $0.0000019202 | - | - |
| Feb-03 2026 | $0.0000019196 | $0.0000019196 | $0.0000021941 | $0.000002071 | - | - |
| Feb-02 2026 | $0.0000020705 | $0.0000020602 | $0.0000023113 | $0.0000020602 | - | - |
| Feb-01 2026 | $0.0000025236 | $0.0000021758 | $0.0000025605 | $0.0000025605 | - | - |
| Jan-31 2026 | $0.0000023727 | $0.0000023727 | $0.0000028242 | $0.0000028242 | $158 | - |
| Jan-30 2026 | $0.0000027534 | $0.0000025473 | $0.0000030095 | $0.0000030094 | - | - |
| Jan-29 2026 | $0.0000030093 | $0.0000029171 | $0.0000032194 | $0.0000030907 | - | - |
| Jan-28 2026 | $0.0000031734 | $0.0000031733 | $0.0000034218 | $0.0000034218 | - | - |