Market Cap $2.49T
0.51%
Volume 24h $100.25B
BTC % 53.69%
0.18%
ETH % 9.71%
-0.2%
Coins
34.435
Exchanges
885
Last update
19 Seconds ago
Sparklife (SPS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-28 2026 | $0.00001001 | $0.000006132 | $0.00001001 | $0.0000094641 | - | - |
| Mar-27 2026 | $0.0000094638 | $0.0000076822 | $0.00001029 | $0.0000090091 | - | - |
| Mar-26 2026 | $0.0000080407 | $0.0000053885 | $0.0000080592 | $0.0000064205 | $1,838 | - |
| Mar-25 2026 | $0.0000064205 | $0.0000059756 | $0.0000069905 | $0.0000059756 | - | - |
| Mar-24 2026 | $0.0000059756 | $0.0000056529 | $0.000006215 | $0.000006215 | - | - |
| Mar-23 2026 | $0.000006215 | $0.0000054491 | $0.000006215 | $0.0000056976 | - | - |
| Mar-22 2026 | $0.0000056976 | $0.0000053726 | $0.0000058123 | $0.0000053726 | - | - |
| Mar-21 2026 | $0.0000056263 | $0.0000052223 | $0.0000061047 | $0.0000055063 | $2,685 | - |
| Mar-20 2026 | $0.0000055609 | $0.0000054638 | $0.0000057076 | $0.0000054638 | - | - |
| Mar-19 2026 | $0.0000054638 | $0.0000050279 | $0.000005782 | $0.0000050279 | - | - |
| Mar-18 2026 | $0.0000050184 | $0.0000047396 | $0.0000055059 | $0.0000047396 | - | - |
| Mar-17 2026 | $0.0000047396 | $0.0000047396 | $0.0000051106 | $0.0000051102 | - | - |
| Mar-16 2026 | $0.0000051102 | $0.0000051102 | $0.0000056778 | $0.0000052088 | - | - |
| Mar-15 2026 | $0.0000052088 | $0.0000051051 | $0.0000056084 | $0.0000051051 | - | - |
| Mar-14 2026 | $0.0000051051 | $0.0000045261 | $0.0000057107 | $0.000005706 | - | - |