Market Cap $3.24T
1.51%
Volume 24h $208.86B
-37.72%
BTC % 55.08%
0.38%
ETH % 10.9%
-0.36%
Coins
34.100
+13
Exchanges
885
Last update
7 Seconds ago
Sparklife (SPS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.0000025535 | $0.0000025535 | $0.0000030475 | $0.0000030475 | - | - |
| Jan-20 2026 | $0.0000030475 | $0.0000023061 | $0.000003246 | $0.0000023061 | - | - |
| Jan-19 2026 | $0.0000023061 | $0.0000023061 | $0.000003328 | $0.0000033169 | - | - |
| Jan-18 2026 | $0.0000034318 | $0.0000029527 | $0.000003886 | $0.0000029544 | - | - |
| Jan-17 2026 | $0.0000029544 | $0.0000029447 | $0.0000041933 | $0.0000041557 | - | - |
| Jan-16 2026 | $0.0000041557 | $0.0000030143 | $0.0000041565 | $0.0000033313 | - | - |
| Jan-15 2026 | $0.0000035498 | $0.0000032639 | $0.0000043488 | $0.0000043488 | $649 | - |
| Jan-14 2026 | $0.0000043488 | $0.0000042521 | $0.0000043792 | $0.0000042522 | - | - |
| Jan-13 2026 | $0.0000042522 | $0.0000042522 | $0.0000046941 | $0.0000046941 | - | - |
| Jan-12 2026 | $0.0000046941 | $0.0000046941 | $0.000004746 | $0.0000047107 | - | - |
| Jan-11 2026 | $0.0000047107 | $0.0000047107 | $0.0000051333 | $0.0000050789 | $154 | - |
| Jan-10 2026 | $0.0000050551 | $0.0000050551 | $0.0000055352 | $0.0000055062 | $9 | - |
| Jan-09 2026 | $0.0000055062 | $0.0000054105 | $0.0000055141 | $0.0000054492 | - | - |
| Jan-08 2026 | $0.0000054492 | $0.0000053876 | $0.0000057244 | $0.0000057244 | - | - |
| Jan-07 2026 | $0.0000057244 | $0.0000053775 | $0.000006212 | $0.0000061821 | $2,495 | - |