Market Cap $3.21T
0.95%
Volume 24h $125.29B
-36.67%
BTC % 54.92%
-0.1%
ETH % 11.24%
-0.35%
Coins
33.889
+1
Exchanges
885
Last update
58 Seconds ago
Sparklife (SPS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.0000064011 | $0.0000064011 | $0.0000064011 | $0.0000064011 | - | - |
| Dec-30 2025 | $0.0000064011 | $0.0000063133 | $0.0000082636 | $0.0000082636 | $1,068 | - |
| Dec-29 2025 | $0.0000082636 | $0.0000070273 | $0.0000082673 | $0.0000070273 | - | - |
| Dec-28 2025 | $0.0000070273 | $0.0000070045 | $0.0000070273 | $0.0000070201 | - | - |
| Dec-27 2025 | $0.0000070201 | $0.0000063964 | $0.0000079214 | $0.0000073316 | - | - |
| Dec-26 2025 | $0.0000073316 | $0.0000072029 | $0.0000077611 | $0.0000077611 | $248 | - |
| Dec-25 2025 | $0.0000077611 | $0.0000077611 | $0.0000079062 | $0.0000078757 | - | - |
| Dec-24 2025 | $0.0000079252 | $0.0000076208 | $0.0000090361 | $0.0000090361 | - | - |
| Dec-23 2025 | $0.0000090361 | $0.0000090361 | $0.0000099478 | $0.0000099477 | - | - |
| Dec-22 2025 | $0.0000099477 | $0.0000094385 | $0.00001014 | $0.0000095519 | - | - |
| Dec-21 2025 | $0.0000092526 | $0.0000091739 | $0.0000092526 | $0.0000091739 | - | - |
| Dec-20 2025 | $0.0000091739 | $0.0000087511 | $0.00001008 | $0.00001008 | - | - |
| Dec-19 2025 | $0.00001008 | $0.0000094426 | $0.00001223 | $0.00001134 | $1,099 | - |
| Dec-18 2025 | $0.00001134 | $0.00001134 | $0.00001462 | $0.00001368 | - | - |
| Dec-17 2025 | $0.00001386 | $0.00001386 | $0.00001454 | $0.00001454 | - | - |