Market Cap $2.30T
-0.19%
Volume 24h $71.60B
BTC % 53.32%
-0.01%
ETH % 12.67%
0.39%
Coins
29.003
+2
Exchanges
885
Last update
52 Seconds ago
Sparklife (SPS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00005769 | $0.00004021 | $0.00006127 | $0.00004021 | $7,566 | - |
| Oct-04 2024 | $0.00004021 | $0.00003916 | $0.00004388 | $0.00004374 | $2,347 | - |
| Oct-03 2024 | $0.00004374 | $0.00003503 | $0.00004374 | $0.00003508 | $3,588 | - |
| Oct-02 2024 | $0.00003326 | $0.000033 | $0.00003867 | $0.00003584 | $2,831 | - |