Market Cap $3.34T
-1.48%
Volume 24h $276.87B
10.24%
BTC % 54.85%
0.87%
ETH % 11.65%
-2.83%
Coins
33.801
+11
Exchanges
885
Last update
1 minute ago
Sparklife (SPS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00001169 | $0.00001169 | $0.00001426 | $0.00001426 | $519 | - |
| Dec-09 2025 | $0.00001426 | $0.00001389 | $0.00001448 | $0.0000139 | - | - |
| Dec-08 2025 | $0.0000139 | $0.00001302 | $0.00001513 | $0.00001493 | - | - |
| Dec-07 2025 | $0.00001493 | $0.00001321 | $0.00001587 | $0.00001321 | - | - |
| Dec-06 2025 | $0.00001321 | $0.00001321 | $0.00001326 | $0.00001326 | - | - |
| Dec-05 2025 | $0.00001326 | $0.00001322 | $0.00001497 | $0.00001497 | - | - |
| Dec-04 2025 | $0.000015 | $0.00001232 | $0.00001712 | $0.00001405 | $2,717 | - |
| Dec-03 2025 | $0.00001411 | $0.00001411 | $0.00002183 | $0.00001848 | $1,919 | - |
| Dec-02 2025 | $0.00001848 | $0.00001728 | $0.00001848 | $0.00001728 | - | - |
| Dec-01 2025 | $0.00001728 | $0.00001717 | $0.00002171 | $0.00002171 | - | - |
| Nov-30 2025 | $0.00002171 | $0.0000216 | $0.00002171 | $0.00002166 | - | - |
| Nov-29 2025 | $0.00002166 | $0.00002166 | $0.00002184 | $0.0000218 | - | - |
| Nov-28 2025 | $0.0000218 | $0.0000218 | $0.00002324 | $0.00002284 | $243 | - |
| Nov-27 2025 | $0.00002284 | $0.0000228 | $0.00002314 | $0.0000228 | - | - |
| Nov-26 2025 | $0.0000228 | $0.0000202 | $0.0000228 | $0.00002131 | - | - |