Market Cap $4.03T 0.05%
Volume 24h $248.54B -25.11%
BTC % 55.3% 0.16%
ETH % 11.84% -0.84%
Coins 33.517 +7
Exchanges 885
Last update 2 Minutes ago
Spark SPK

Spark (SPK) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.043886 $0.037881 $0.044593 $0.03868 $153,300,355 $81,778,999
Oct-23 2025 $0.038705 $0.035507 $0.039281 $0.035507 $53,295,193 $72,123,535
Oct-22 2025 $0.035117 $0.034479 $0.037992 $0.037992 $42,707,206 $65,436,523
Oct-21 2025 $0.038739 $0.036042 $0.040778 $0.037904 $61,409,157 $72,183,345
Oct-20 2025 $0.037946 $0.036347 $0.038871 $0.03684 $31,204,011 $70,706,013
Oct-19 2025 $0.037119 $0.035523 $0.037483 $0.03603 $29,000,758 $69,161,208
Oct-18 2025 $0.036196 $0.035943 $0.036857 $0.036429 $27,659,630 $66,316,742
Oct-17 2025 $0.036923 $0.034318 $0.038224 $0.036086 $61,138,950 $67,643,585
Oct-16 2025 $0.035619 $0.035127 $0.038922 $0.038922 $49,587,274 $65,254,836
Oct-15 2025 $0.038793 $0.038178 $0.041036 $0.039244 $47,166,867 $71,057,632
Oct-14 2025 $0.03939 $0.037447 $0.042288 $0.042288 $51,566,727 $72,148,414
Oct-13 2025 $0.0423 $0.040549 $0.0423 $0.040784 $39,610,387 $77,474,070
Oct-12 2025 $0.04124 $0.036898 $0.042193 $0.037682 $45,247,528 $74,253,548
Oct-11 2025 $0.037659 $0.036069 $0.039744 $0.037424 $57,535,895 $67,803,969
Oct-10 2025 $0.035859 $0.035194 $0.050392 $0.048555 $91,789,742 $64,561,920

Historical and market price analysis of Spark (SPK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 130 days, from day 06-17-2025.