Market Cap $4.47T 0.97%
Volume 24h $430.50B 6.03%
BTC % 54.33% 0.33%
ETH % 12.11% -0.66%
Coins 33.319 +11
Exchanges 885
Last update 3 Minutes ago
Spark SPK

Spark (SPK) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-02 2025 $0.052239 $0.051639 $0.054748 $0.053594 $44,513,965 $92,391,526
Oct-01 2025 $0.0528 $0.047276 $0.054244 $0.047276 $75,313,618 $93,374,768
Sep-30 2025 $0.047218 $0.044787 $0.049199 $0.049199 $53,937,522 $83,487,832
Sep-29 2025 $0.049438 $0.047848 $0.050366 $0.050366 $47,885,908 $87,402,938
Sep-28 2025 $0.050619 $0.048468 $0.051084 $0.051084 $38,196,056 $87,922,570
Sep-27 2025 $0.051025 $0.050765 $0.053161 $0.051822 $66,050,535 $88,611,334
Sep-26 2025 $0.051462 $0.049965 $0.057469 $0.054096 $179,094,259 $89,369,752
Sep-25 2025 $0.052296 $0.046461 $0.057812 $0.04856 $297,493,305 $90,818,247
Sep-24 2025 $0.048884 $0.048757 $0.050102 $0.049743 $39,582,210 $84,876,505
Sep-23 2025 $0.049505 $0.049104 $0.051431 $0.051431 $51,528,400 $85,946,870
Sep-22 2025 $0.051621 $0.048293 $0.057113 $0.057113 $79,479,150 $89,617,521
Sep-21 2025 $0.057327 $0.057266 $0.059294 $0.058319 $39,732,817 $97,735,163
Sep-20 2025 $0.058651 $0.058425 $0.059857 $0.059857 $35,479,200 $99,976,534
Sep-19 2025 $0.059554 $0.05897 $0.064928 $0.061506 $92,634,497 $101,479,443
Sep-18 2025 $0.06093 $0.060276 $0.061772 $0.060276 $35,842,845 $103,756,490

Historical and market price analysis of Spark (SPK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 108 days, from day 06-18-2025.