Market Cap $3.51T
0.56%
Volume 24h $221.12B
BTC % 54.85%
-0.2%
ETH % 11.12%
1.25%
Coins
33.670
+1
Exchanges
885
Last update
1 minute ago
Spain National Fan Token (SNFT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.020749 | $0.019788 | $0.021248 | $0.020058 | $64,625 | $475,226 |
| Nov-14 2025 | $0.020272 | $0.019024 | $0.020436 | $0.019626 | $66,415 | $464,304 |
| Nov-13 2025 | $0.019635 | $0.019188 | $0.020336 | $0.019188 | $63,919 | $449,715 |
| Nov-12 2025 | $0.019348 | $0.018901 | $0.021034 | $0.021034 | $68,273 | $443,154 |
| Nov-11 2025 | $0.020981 | $0.020916 | $0.022019 | $0.022012 | $67,705 | $480,547 |
| Nov-10 2025 | $0.022004 | $0.021129 | $0.02404 | $0.023936 | $67,241 | $503,974 |
| Nov-09 2025 | $0.023992 | $0.023062 | $0.024006 | $0.023062 | $66,548 | $549,501 |
| Nov-08 2025 | $0.023009 | $0.021992 | $0.023855 | $0.022715 | $69,528 | $526,995 |
| Nov-07 2025 | $0.022585 | $0.021901 | $0.023288 | $0.022125 | $65,325 | $517,281 |
| Nov-06 2025 | $0.022885 | $0.01953 | $0.024154 | $0.01953 | $65,778 | $524,148 |
| Nov-05 2025 | $0.019547 | $0.018946 | $0.020143 | $0.019036 | $69,385 | $447,695 |
| Nov-04 2025 | $0.019037 | $0.019037 | $0.020633 | $0.019393 | $65,260 | $436,028 |
| Nov-03 2025 | $0.019429 | $0.019396 | $0.021468 | $0.020633 | $68,056 | $445,012 |
| Nov-02 2025 | $0.020259 | $0.019628 | $0.02053 | $0.020155 | $66,541 | $464,015 |
| Nov-01 2025 | $0.020281 | $0.019673 | $0.021075 | $0.02039 | $68,008 | $464,514 |