Market Cap $4.50T 0.81%
Volume 24h $372.87B 32.99%
BTC % 54.7% 0.25%
ETH % 12.12% -0.08%
Coins 33.323 +1
Exchanges 885
Last update 2 Minutes ago
Spain National Fan Token SNFT

Spain National Fan Token (SNFT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.036011 $0.035904 $0.039248 $0.03619 $75,206 $824,777
Oct-03 2025 $0.039542 $0.033104 $0.040583 $0.033747 $79,445 $905,658
Oct-02 2025 $0.033439 $0.033408 $0.035232 $0.034817 $74,000 $765,891
Oct-01 2025 $0.034757 $0.031745 $0.034769 $0.03198 $73,487 $796,071
Sep-30 2025 $0.032319 $0.031039 $0.033456 $0.032797 $71,156 $740,238
Sep-29 2025 $0.032914 $0.031926 $0.032914 $0.03217 $72,775 $753,850
Sep-28 2025 $0.032071 $0.03176 $0.033698 $0.033665 $67,878 $734,547
Sep-27 2025 $0.033626 $0.033112 $0.035814 $0.035009 $78,150 $770,166
Sep-26 2025 $0.034998 $0.034192 $0.034998 $0.034665 $76,537 $801,590
Sep-25 2025 $0.034825 $0.034249 $0.036505 $0.03551 $77,022 $797,635
Sep-24 2025 $0.035491 $0.034124 $0.03566 $0.03417 $77,184 $812,883
Sep-23 2025 $0.034206 $0.032353 $0.034313 $0.03238 $75,765 $783,456
Sep-22 2025 $0.03251 $0.03105 $0.036585 $0.035744 $87,411 $744,600
Sep-21 2025 $0.035482 $0.035256 $0.036147 $0.035596 $73,916 $812,666
Sep-20 2025 $0.03583 $0.034421 $0.036005 $0.034554 $76,661 $820,649

Historical and market price analysis of Spain National Fan Token (SNFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1459 days, from day 10-07-2021.