Market Cap $2.22T
0.21%
Volume 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Coins
28.652
+2
Exchanges
885
Last update
31 Seconds ago
Spain National Fan Token (SNFT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.017366 | $0.01675 | $0.018055 | $0.018038 | $26,330 | $397,761 |
| Aug-29 2024 | $0.018055 | $0.017387 | $0.018306 | $0.017458 | $30,288 | $413,530 |
| Aug-28 2024 | $0.017424 | $0.017424 | $0.018554 | $0.017849 | $31,022 | $399,087 |
| Aug-27 2024 | $0.017869 | $0.01722 | $0.017873 | $0.017242 | $27,250 | $409,276 |
| Aug-26 2024 | $0.017271 | $0.016994 | $0.018415 | $0.018367 | $27,551 | $395,567 |
| Aug-25 2024 | $0.018183 | $0.018172 | $0.018263 | $0.0182 | $25,529 | $416,462 |
| Aug-24 2024 | $0.018191 | $0.017358 | $0.018191 | $0.017358 | $27,568 | $416,655 |
| Aug-23 2024 | $0.017354 | $0.017354 | $0.019813 | $0.019702 | $25,223 | $397,479 |
| Aug-22 2024 | $0.01969 | $0.018808 | $0.019827 | $0.018808 | $26,527 | $450,992 |
| Aug-21 2024 | $0.018815 | $0.01839 | $0.019505 | $0.01944 | $30,543 | $430,930 |
| Aug-20 2024 | $0.019992 | $0.018754 | $0.020324 | $0.018754 | $30,928 | $457,902 |
| Aug-19 2024 | $0.018635 | $0.017661 | $0.019547 | $0.018043 | $30,193 | $426,816 |
| Aug-18 2024 | $0.018084 | $0.017817 | $0.018105 | $0.018082 | $26,720 | $414,205 |
| Aug-17 2024 | $0.018081 | $0.017478 | $0.01813 | $0.017478 | $29,518 | $414,125 |
| Aug-16 2024 | $0.017517 | $0.017517 | $0.018565 | $0.018477 | $34,832 | $401,203 |