Market Cap $3.71T
3.86%
Volume 24h $385.41B
37.85%
BTC % 59.78%
0.6%
ETH % 8.56%
-0.35%
Coins
31.907
+9
Exchanges
885
Last update
26 Seconds ago
Spain National Fan Token (SNFT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.02323 | $0.022737 | $0.023809 | $0.022737 | $78,099 | $532,063 |
| May-20 2025 | $0.023213 | $0.023213 | $0.025315 | $0.024815 | $82,040 | $531,660 |
| May-19 2025 | $0.024841 | $0.023704 | $0.025374 | $0.023735 | $90,718 | $568,947 |
| May-18 2025 | $0.023991 | $0.022284 | $0.024103 | $0.022428 | $89,775 | $549,493 |
| May-17 2025 | $0.023711 | $0.020719 | $0.023711 | $0.020834 | $91,652 | $543,073 |
| May-16 2025 | $0.020866 | $0.019722 | $0.020866 | $0.020079 | $87,735 | $477,904 |
| May-15 2025 | $0.020162 | $0.019413 | $0.021365 | $0.020804 | $99,643 | $461,800 |
| May-14 2025 | $0.020634 | $0.01938 | $0.022457 | $0.02234 | $93,411 | $472,592 |
| May-13 2025 | $0.022313 | $0.020965 | $0.023858 | $0.023047 | $94,393 | $511,049 |
| May-12 2025 | $0.023256 | $0.020306 | $0.02522 | $0.024241 | $92,025 | $532,646 |
| May-11 2025 | $0.024068 | $0.021407 | $0.024165 | $0.021423 | $77,723 | $551,250 |
| May-10 2025 | $0.021495 | $0.019582 | $0.021559 | $0.02037 | $72,326 | $492,323 |
| May-09 2025 | $0.019337 | $0.019337 | $0.021874 | $0.020505 | $77,447 | $442,890 |
| May-08 2025 | $0.02068 | $0.019913 | $0.021605 | $0.019933 | $87,364 | $473,657 |
| May-07 2025 | $0.019926 | $0.018799 | $0.024259 | $0.024259 | $78,805 | $456,391 |