Market Cap $3.48T
0.28%
Volume 24h $242.49B
-38.35%
BTC % 55.29%
0%
ETH % 11.11%
-1.44%
Coins
30.692
+25
Exchanges
885
Last update
2 Minutes ago
SpaceY (SPAY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.029004 | $0.028093 | $0.033388 | $0.033385 | $64 | - |
| Jan-13 2025 | $0.033386 | $0.029738 | $0.033969 | $0.030365 | $2,539 | - |
| Jan-12 2025 | $0.030365 | $0.029987 | $0.033655 | $0.02999 | $423 | - |
| Jan-11 2025 | $0.029988 | $0.029988 | $0.032605 | $0.032153 | $2,941 | - |
| Jan-10 2025 | $0.031554 | $0.030294 | $0.037876 | $0.037876 | $31,373 | - |
| Jan-09 2025 | $0.043845 | $0.027266 | $0.068811 | $0.027272 | $145,173 | - |
| Jan-08 2025 | $0.027273 | $0.02399 | $0.027296 | $0.026467 | $850 | - |
| Jan-07 2025 | $0.026466 | $0.026041 | $0.031783 | $0.029014 | $930 | - |
| Jan-06 2025 | $0.029014 | $0.029009 | $0.032959 | $0.032939 | $491 | - |
| Jan-05 2025 | $0.032943 | $0.028347 | $0.034758 | $0.034584 | $385 | - |
| Jan-04 2025 | $0.034573 | $0.026012 | $0.034579 | $0.027987 | $1,670 | - |
| Jan-03 2025 | $0.027988 | $0.027199 | $0.032506 | $0.03006 | $668 | - |
| Jan-02 2025 | $0.030059 | $0.027944 | $0.031777 | $0.027944 | $536 | - |
| Jan-01 2025 | $0.027283 | $0.026806 | $0.029034 | $0.02903 | $793 | - |
| Dec-31 2024 | $0.029034 | $0.029033 | $0.033806 | $0.032058 | $349 | - |