Market Cap $3.51T
-1.64%
Volume 24h $239.33B
-25.44%
BTC % 58.44%
0.92%
ETH % 8.82%
-0.22%
Coins
31.855
+17
Exchanges
885
Last update
2 Minutes ago
SpaceY (SPAY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.022924 | $0.020461 | $0.022924 | $0.020473 | $25,202 | - |
| May-13 2025 | $0.020513 | $0.019721 | $0.023283 | $0.023271 | $25,199 | - |
| May-12 2025 | $0.023274 | $0.02327 | $0.024362 | $0.024074 | $24,219 | - |
| May-11 2025 | $0.024063 | $0.020091 | $0.02652 | $0.020094 | $16,360 | - |
| May-10 2025 | $0.020107 | $0.020107 | $0.021661 | $0.020301 | $13,599 | - |
| May-09 2025 | $0.020559 | $0.020542 | $0.024422 | $0.022889 | $19,606 | - |
| May-08 2025 | $0.0229 | $0.021993 | $0.025492 | $0.022613 | $26,785 | - |
| May-07 2025 | $0.022618 | $0.021298 | $0.027238 | $0.021319 | $26,752 | - |
| May-06 2025 | $0.021299 | $0.019894 | $0.021299 | $0.01993 | $17,227 | - |
| May-05 2025 | $0.019928 | $0.018967 | $0.020117 | $0.01897 | $15,361 | - |
| May-04 2025 | $0.018964 | $0.018951 | $0.018974 | $0.018974 | $16,973 | - |
| May-03 2025 | $0.018965 | $0.018776 | $0.019097 | $0.019076 | $17,023 | - |
| May-02 2025 | $0.019092 | $0.018552 | $0.019092 | $0.018563 | $17,575 | - |
| May-01 2025 | $0.018542 | $0.018494 | $0.018624 | $0.01858 | $16,319 | - |
| Apr-30 2025 | $0.018581 | $0.01858 | $0.019305 | $0.019305 | $16,404 | - |