Market Cap $2.10T
-3.19%
Volume 24h $124.30B
-21.69%
BTC % 52.81%
-0.15%
ETH % 13.56%
-0.81%
Coins
28.692
+8
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-04 2024 | $0.043499 | $0.043429 | $0.0445 | $0.0445 | $725 | - |
Sep-03 2024 | $0.0445 | $0.044294 | $0.049978 | $0.049936 | $24,205 | - |
Sep-02 2024 | $0.049947 | $0.048684 | $0.05032 | $0.050296 | $389 | - |
Sep-01 2024 | $0.050232 | $0.049953 | $0.052433 | $0.049953 | $1,334 | - |
Aug-31 2024 | $0.049971 | $0.049933 | $0.050518 | $0.050483 | $616 | - |
Aug-30 2024 | $0.050466 | $0.050466 | $0.05128 | $0.05128 | $352 | - |
Aug-29 2024 | $0.051261 | $0.05098 | $0.051418 | $0.051053 | $841 | - |
Aug-28 2024 | $0.051037 | $0.050467 | $0.051322 | $0.050547 | $470 | - |
Aug-27 2024 | $0.050551 | $0.050515 | $0.051727 | $0.051727 | $689 | - |
Aug-26 2024 | $0.051726 | $0.051219 | $0.051865 | $0.051528 | $587 | - |
Aug-25 2024 | $0.051556 | $0.051272 | $0.051709 | $0.051392 | $766 | - |
Aug-24 2024 | $0.051366 | $0.049855 | $0.051465 | $0.050264 | $1,550 | - |
Aug-23 2024 | $0.050163 | $0.049639 | $0.050163 | $0.049703 | $828 | - |
Aug-22 2024 | $0.049737 | $0.049401 | $0.049923 | $0.049401 | $2,095 | - |
Aug-21 2024 | $0.049413 | $0.048105 | $0.049612 | $0.048131 | $3,024 | - |