Market Cap $2.23T
1.02%
Volume 24h $130.31B
18.98%
BTC % 52.2%
-0.05%
ETH % 13.87%
-1.51%
Coins
28.520
+19
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.047833 | $0.047833 | $0.055642 | $0.050715 | $11,794 | - |
Aug-18 2024 | $0.05158 | $0.05158 | $0.060062 | $0.060023 | $5,762 | - |
Aug-17 2024 | $0.059145 | $0.058647 | $0.060545 | $0.059284 | $5,970 | - |
Aug-16 2024 | $0.059336 | $0.05324 | $0.060888 | $0.060888 | $10,149 | - |
Aug-15 2024 | $0.061478 | $0.061478 | $0.072745 | $0.072745 | $7,134 | - |
Aug-14 2024 | $0.073008 | $0.06361 | $0.075128 | $0.064255 | $9,411 | - |
Aug-13 2024 | $0.064236 | $0.058907 | $0.070984 | $0.070784 | $22,960 | - |
Aug-12 2024 | $0.071161 | $0.070724 | $0.072439 | $0.072389 | $4,783 | - |
Aug-11 2024 | $0.072326 | $0.069518 | $0.072532 | $0.069831 | $8,566 | - |
Aug-10 2024 | $0.070818 | $0.070741 | $0.075822 | $0.075483 | $7,850 | - |
Aug-09 2024 | $0.075145 | $0.059763 | $0.094531 | $0.059763 | $39,954 | - |
Aug-08 2024 | $0.060236 | $0.060236 | $0.070659 | $0.070623 | $9,863 | - |
Aug-07 2024 | $0.071778 | $0.069451 | $0.088725 | $0.069655 | $25,246 | - |
Aug-06 2024 | $0.069711 | $0.064815 | $0.069831 | $0.065263 | $11,568 | - |
Aug-05 2024 | $0.065257 | $0.06199 | $0.069563 | $0.069563 | $12,892 | - |