Market Cap Rp39,022.02T 4.41%
Volume 24h Rp2,391.62T -1.18%
BTC % 50.52% 1.1%
ETH % 15.23% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-18 2022 Rp0 Rp0 Rp0 Rp0 Rp15,969 -
May-17 2022 Rp0 Rp0 Rp0 Rp0 Rp15,969 -
May-16 2022 Rp0 Rp0 Rp0 Rp0 - -
May-15 2022 Rp0 Rp0 Rp0 Rp0 Rp31,937 -
May-14 2022 Rp0 Rp0 Rp0 Rp0 Rp31,937 -
May-13 2022 Rp0 Rp0 Rp0 Rp0 Rp15,969 -
May-12 2022 Rp0 Rp0 Rp0 Rp0 - -
May-11 2022 Rp0 Rp0 Rp0 Rp0 Rp15,969 -
May-10 2022 Rp0 Rp0 Rp0 Rp0 Rp15,969 -
May-09 2022 Rp0 Rp0 Rp0 Rp0 Rp15,969 -
May-08 2022 Rp0 Rp0 Rp0 Rp0 - -
May-07 2022 Rp0 Rp0 Rp0 Rp0 Rp239,531 -
May-05 2022 Rp0 Rp0 Rp0 Rp0 Rp47,906 -
May-04 2022 Rp0 Rp0 Rp0 Rp0 Rp127,750 -
May-02 2022 Rp0 Rp0 Rp0 Rp0 - -

Historical and market price analysis of SpaceX Floki (XFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 72 days, from day 02-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.