Market Cap $2.41T
-4.2%
Volume 24h $118.50B
9.95%
BTC % 53.95%
-0.16%
ETH % 9.36%
-1.06%
Coins
34.247
+4
Exchanges
885
Last update
1 minute ago
SpacePi (ETH) (SPACEPI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00000000045700004192954 | $0.00000000045279984534061 | $0.00000000045700004192954 | $0.00000000045672614717738 | - | - |
| Feb-20 2026 | $0.00000000045672614717738 | $0.00000000045672614717738 | $0.000000000464073256700099 | $0.000000000464073256700099 | - | - |
| Feb-19 2026 | $0.000000000464073256700099 | $0.000000000464073256700099 | $0.000000000464073256700099 | $0.000000000464073256700099 | - | - |
| Feb-18 2026 | $0.000000000464073256700099 | $0.00000000044887936230642 | $0.000000000464073256700099 | $0.00000000044887936230642 | - | - |
| Feb-17 2026 | $0.00000000044887936230642 | $0.00000000044887936230642 | $0.00000000044887936230642 | $0.00000000044887936230642 | - | - |
| Feb-16 2026 | $0.00000000044887936230642 | $0.00000000044887936230642 | $0.00000000044887936230642 | $0.00000000044887936230642 | - | - |
| Feb-15 2026 | $0.00000000044887936230642 | $0.00000000044887936230642 | $0.00000000044887936230642 | $0.00000000044887936230642 | - | - |
| Feb-14 2026 | $0.00000000044887936230642 | $0.00000000044887936230642 | $0.00000000044887936230642 | $0.00000000044887936230642 | - | - |
| Feb-13 2026 | $0.00000000044887936230642 | $0.00000000044887936230642 | $0.000000000449360436580069 | $0.000000000449360436580069 | - | - |
| Feb-12 2026 | $0.000000000449360436580069 | $0.000000000449360436580069 | $0.000000000449360436580069 | $0.000000000449360436580069 | - | - |
| Feb-11 2026 | $0.000000000449360436580069 | $0.000000000449360436580069 | $0.00000000046111586179049 | $0.00000000046111586179049 | - | - |
| Feb-10 2026 | $0.00000000046111586179049 | $0.00000000046111586179049 | $0.00000000047917171150869 | $0.00000000047917171150869 | - | - |
| Feb-09 2026 | $0.00000000047917171150869 | $0.00000000047310528050499 | $0.00000000047917171150869 | $0.00000000047310528050499 | - | - |
| Feb-08 2026 | $0.00000000047310528050499 | $0.00000000047310528050499 | $0.00000000047310528050499 | $0.00000000047310528050499 | - | - |
| Feb-07 2026 | $0.00000000047310528050499 | $0.00000000047310528050499 | $0.00000000047310528050499 | $0.00000000047310528050499 | - | - |