Market Cap $4.29T
1.14%
Volume 24h $297.03B
-6.7%
BTC % 53.43%
-0.11%
ETH % 12.76%
1.33%
Coins
33.129
+18
Exchanges
885
Last update
1 minute ago
SpacePi (ETH) (SPACEPI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.0000000013497560885009 | $0.0000000013497560885009 | $0.0000000013497560885009 | $0.0000000013497560885009 | - | - |
| Sep-10 2025 | $0.0000000013497560885009 | $0.0000000013282422500155 | $0.0000000013497560885009 | $0.0000000013282422500155 | - | - |
| Sep-09 2025 | $0.0000000013282422500155 | $0.0000000013282422500155 | $0.000000001331759265212 | $0.000000001331759265212 | - | - |
| Sep-08 2025 | $0.000000001331759265212 | $0.0000000013265199570314 | $0.000000001331759265212 | $0.0000000013265199570314 | - | - |
| Sep-07 2025 | $0.0000000013265199570314 | $0.0000000013265199570314 | $0.0000000013349700028703 | $0.0000000013349700028703 | - | - |
| Sep-06 2025 | $0.0000000013349700028703 | $0.0000000013329855536938 | $0.000000001336201674655 | $0.0000000013329855536938 | - | - |
| Sep-05 2025 | $0.0000000013329855536938 | $0.0000000013329855536938 | $0.0000000013654769796456 | $0.000000001344187551179699 | - | - |
| Sep-04 2025 | $0.000000001344187551179699 | $0.000000001344187551179699 | $0.000000001344187551179699 | $0.000000001344187551179699 | - | - |
| Sep-03 2025 | $0.000000001344187551179699 | $0.000000001344187551179699 | $0.000000001344187551179699 | $0.000000001344187551179699 | - | - |
| Sep-02 2025 | $0.000000001344187551179699 | $0.0000000013400304119212 | $0.000000001344187551179699 | $0.0000000013400304119212 | - | - |
| Sep-01 2025 | $0.0000000013624816523959 | $0.0000000013624816523959 | $0.0000000013922026987046 | $0.0000000013922026987046 | - | - |
| Aug-31 2025 | $0.0000000013922026987046 | $0.0000000013838152343803 | $0.0000000014133555912766 | $0.0000000013838152343803 | $2,253 | - |
| Aug-30 2025 | $0.0000000013692075590381 | $0.0000000013692075590381 | $0.0000000013692075590381 | $0.0000000013692075590381 | - | - |
| Aug-29 2025 | $0.0000000013692075590381 | $0.0000000013692075590381 | $0.0000000014538340501378 | $0.0000000014538340501378 | - | - |
| Aug-28 2025 | $0.0000000014538340501378 | $0.0000000014500865679962 | $0.0000000014958191975081 | $0.0000000014958191975081 | - | - |