Market Cap $2.80T
-1.7%
Volume 24h $266.09B
-17.14%
BTC % 55.11%
-0.29%
ETH % 10%
-1.6%
Coins
34.180
Exchanges
885
Last update
1 Seconds ago
SpacePi (ETH) (SPACEPI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00000000062934906360676 | $0.00000000062934906360676 | $0.00000000062934906360676 | $0.00000000062934906360676 | - | - |
| Jan-30 2026 | $0.00000000062934906360676 | $0.00000000062934906360676 | $0.00000000067252656864472 | $0.00000000067252656864472 | - | - |
| Jan-29 2026 | $0.00000000067252656864472 | $0.00000000067252656864472 | $0.00000000071050143017018 | $0.00000000071050143017018 | - | - |
| Jan-28 2026 | $0.00000000071050143017018 | $0.00000000068492906454656 | $0.00000000071175187939227 | $0.00000000068492906454656 | - | - |
| Jan-27 2026 | $0.00000000068492906454656 | $0.00000000067643047862456 | $0.0000000006855284083384 | $0.00000000067643047862456 | - | - |
| Jan-26 2026 | $0.00000000067643047862456 | $0.00000000066328097568312 | $0.00000000067643047862456 | $0.00000000066328097568312 | - | - |
| Jan-25 2026 | $0.00000000066328097568312 | $0.00000000066328097568312 | $0.00000000069889210834163 | $0.00000000069889210834163 | - | - |
| Jan-24 2026 | $0.00000000069889210834163 | $0.0000000006903108774695 | $0.00000000069988002915478 | $0.0000000006903108774695 | - | - |
| Jan-23 2026 | $0.0000000006903108774695 | $0.0000000006903108774695 | $0.00000000069714713812323 | $0.00000000069714713812323 | - | - |
| Jan-22 2026 | $0.0000000006961475805559 | $0.0000000006944032593135 | $0.00000000070037228910128 | $0.00000000070037228910128 | $176 | - |
| Jan-21 2026 | $0.00000000070037228910128 | $0.00000000070037228910128 | $0.00000000070600682587576 | $0.00000000070600682587576 | - | - |
| Dec-19 2025 | $0.00000000075945828823021 | $0.00000000075945828823021 | $0.00000000075945828823021 | $0.00000000075945828823021 | - | - |
| Dec-06 2025 | $0.00000000075945828823021 | $0.00000000075945828823021 | $0.00000000075945828823021 | $0.00000000075945828823021 | - | - |
| Dec-05 2025 | $0.00000000075945828823021 | $0.00000000075945828823021 | $0.00000000075945828823021 | $0.00000000075945828823021 | - | - |
| Dec-04 2025 | $0.00000000075945828823021 | $0.00000000075945828823021 | $0.00000000075945828823021 | $0.00000000075945828823021 | - | - |