Market Cap $3.31T
-1.24%
Volume 24h $366.39B
10.58%
BTC % 54.55%
0.22%
ETH % 10.8%
-2.96%
Coins
33.686
+5
Exchanges
885
Last update
1 minute ago
SpacePi (ETH) (SPACEPI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00000000078344275643205 | $0.00000000078344275643205 | $0.00000000081078601092985 | $0.00000000081078601092985 | - | - |
| Nov-18 2025 | $0.00000000081078601092985 | $0.00000000081078601092985 | $0.00000000081078601092985 | $0.00000000081078601092985 | - | - |
| Nov-17 2025 | $0.00000000081078601092985 | $0.00000000081078601092985 | $0.00000000081078601092985 | $0.00000000081078601092985 | - | - |
| Nov-16 2025 | $0.00000000081078601092985 | $0.00000000081078601092985 | $0.00000000081078601092985 | $0.00000000081078601092985 | - | - |
| Nov-15 2025 | $0.00000000081078601092985 | $0.00000000079688039606621 | $0.00000000081078601092985 | $0.00000000079688039606621 | - | - |
| Nov-14 2025 | $0.00000000079688039606621 | $0.00000000079688039606621 | $0.00000000091985676102375 | $0.00000000091985676102375 | - | - |
| Nov-13 2025 | $0.00000000091985676102375 | $0.00000000091985676102375 | $0.00000000091985676102375 | $0.00000000091985676102375 | - | - |
| Nov-12 2025 | $0.00000000091985676102375 | $0.00000000091985676102375 | $0.00000000091985676102375 | $0.00000000091985676102375 | - | - |
| Nov-11 2025 | $0.00000000091985676102375 | $0.00000000091985676102375 | $0.00000000092100622905648 | $0.00000000092100622905648 | - | - |
| Nov-10 2025 | $0.00000000087272976519957 | $0.00000000087272976519957 | $0.00000000087272976519957 | $0.00000000087272976519957 | - | - |
| Nov-09 2025 | $0.00000000087272976519957 | $0.00000000087272976519957 | $0.00000000088218818938392 | $0.00000000088218818938392 | - | - |
| Nov-08 2025 | $0.00000000088218818938392 | $0.00000000085530352308442 | $0.00000000088255650426919 | $0.00000000085530352308442 | $7 | - |
| Nov-07 2025 | $0.00000000085530352308442 | $0.00000000085530352308442 | $0.000000000959262193361509 | $0.000000000959262193361509 | - | - |
| Nov-06 2025 | $0.000000000959262193361509 | $0.000000000959262193361509 | $0.000000000959262193361509 | $0.000000000959262193361509 | - | - |
| Nov-05 2025 | $0.000000000959262193361509 | $0.000000000959262193361509 | $0.000000000959262193361509 | $0.000000000959262193361509 | - | - |