Market Cap $3.34T
0.36%
Volume 24h $95.73B
-65.55%
BTC % 54.41%
-0.05%
ETH % 11.28%
0.44%
Coins
34.008
+3
Exchanges
885
Last update
1 minute ago
SpacePi (ETH) (SPACEPI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.00000000075945828823021 | $0.00000000075945828823021 | $0.00000000075945828823021 | $0.00000000075945828823021 | - | - |
| Dec-06 2025 | $0.00000000075945828823021 | $0.00000000075945828823021 | $0.00000000075945828823021 | $0.00000000075945828823021 | - | - |
| Dec-05 2025 | $0.00000000075945828823021 | $0.00000000075945828823021 | $0.00000000075945828823021 | $0.00000000075945828823021 | - | - |
| Dec-04 2025 | $0.00000000075945828823021 | $0.00000000075945828823021 | $0.00000000075945828823021 | $0.00000000075945828823021 | - | - |
| Dec-03 2025 | $0.00000000075945828823021 | $0.00000000075945828823021 | $0.00000000075945828823021 | $0.00000000075945828823021 | - | - |
| Dec-02 2025 | $0.00000000075945828823021 | $0.00000000075945828823021 | $0.00000000075945828823021 | $0.00000000075945828823021 | - | - |
| Dec-01 2025 | $0.00000000075945828823021 | $0.00000000075945828823021 | $0.00000000075945828823021 | $0.00000000075945828823021 | - | - |
| Nov-30 2025 | $0.00000000075945828823021 | $0.00000000075843664487752 | $0.00000000075945828823021 | $0.00000000075843664487752 | - | - |
| Nov-29 2025 | $0.00000000075843664487752 | $0.00000000075843664487752 | $0.00000000076358527631 | $0.00000000076358527631 | - | - |
| Nov-28 2025 | $0.00000000076358527631 | $0.00000000076358527631 | $0.00000000076358527631 | $0.00000000076358527631 | - | - |
| Nov-27 2025 | $0.00000000076358527631 | $0.00000000074427901047112 | $0.00000000076358527631 | $0.00000000074427901047112 | - | - |
| Nov-26 2025 | $0.00000000074427901047112 | $0.00000000074427901047112 | $0.00000000074427901047112 | $0.00000000074427901047112 | - | - |
| Nov-25 2025 | $0.00000000074427901047112 | $0.00000000074427901047112 | $0.00000000074427901047112 | $0.00000000074427901047112 | - | - |
| Nov-24 2025 | $0.00000000074427901047112 | $0.00000000070930010908061 | $0.00000000074427901047112 | $0.0000000007124640966822 | - | - |
| Nov-23 2025 | $0.0000000007124640966822 | $0.0000000007124640966822 | $0.00000000076945773426293 | $0.00000000076945773426293 | $1,532 | - |