Market Cap R47.32T 3.48%
Volume 24h R2.73T 5.78%
BTC % 50.71% 0.65%
ETH % 16.18% -0.86%
Coins 28.146 +11
Exchanges 885
Last update 3 Minutes ago
SpacePi (ETH) SPACEPI

SpacePi (ETH) (SPACEPI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-19 2024 R0.0000001002 R0.0000000972 R0.0000001012 R0.0000000991 R3,305,091 -
Jul-18 2024 R0.0000000987 R0.0000000971 R0.0000001001 R0.0000000985 R4,609,070 -
Jul-17 2024 R0.0000000986 R0.0000000983 R0.0000001025 R0.0000001001 R4,128,590 -
Jul-16 2024 R0.0000000999 R0.0000000978 R0.0000001012 R0.0000001005 R3,679,872 -
Jul-15 2024 R0.0000001011 R0.0000000948 R0.0000001016 R0.0000000948 R4,453,953 -
Jul-14 2024 R0.0000000949 R0.0000000893 R0.0000000956 R0.0000000899 R1,472,263 -
Jul-13 2024 R0.0000000896 R0.0000000862 R0.0000000896 R0.0000000862 R1,295,573 -
Jul-12 2024 R0.0000000863 R0.0000000827 R0.000000087 R0.0000000831 R1,590,536 -
Jul-11 2024 R0.0000000837 R0.0000000799 R0.0000000837 R0.0000000804 R1,122,112 -
Jul-10 2024 R0.0000000807 R0.0000000784 R0.0000000809 R0.0000000785 R1,194,824 -
Jul-09 2024 R0.0000000787 R0.0000000785 R0.0000000812 R0.0000000798 R1,118,472 -
Jul-08 2024 R0.0000000796 R0.0000000751 R0.0000000807 R0.0000000769 R778,009 -
Jul-07 2024 R0.0000000776 R0.0000000776 R0.0000000807 R0.0000000807 R1,137,436 -
Jul-06 2024 R0.0000000805 R0.0000000787 R0.000000081 R0.0000000793 R1,021,318 -
Jul-05 2024 R0.0000000794 R0.0000000776 R0.0000000835 R0.0000000835 R1,397,792 -

Historical and market price analysis of SpacePi (ETH) (SPACEPI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 267 days, from day 10-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.27755 ZAR.