Market Cap zł10.19T 1.86%
Volume 24h zł525.63B -49.98%
BTC % 50.64% -1.61%
ETH % 17.23% 2.43%
Coins 27.748 +22
Exchanges 885
Last update 37 Seconds ago
SpacePi (ETH) SPACEPI

SpacePi (ETH) (SPACEPI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-18 2024 zł0.0000000242 zł0.0000000236 zł0.0000000251 zł0.0000000251 zł323,401 -
Jun-17 2024 zł0.0000000253 zł0.000000025 zł0.0000000264 zł0.0000000264 zł247,581 -
Jun-16 2024 zł0.0000000264 zł0.0000000254 zł0.0000000264 zł0.0000000254 zł276,408 -
Jun-15 2024 zł0.0000000254 zł0.0000000242 zł0.0000000254 zł0.0000000242 zł249,996 -
Jun-14 2024 zł0.0000000243 zł0.0000000242 zł0.0000000245 zł0.0000000245 zł260,680 -
Jun-13 2024 zł0.0000000244 zł0.0000000243 zł0.0000000246 zł0.0000000245 zł309,714 -
Jun-12 2024 zł0.0000000245 zł0.0000000242 zł0.0000000248 zł0.0000000246 zł344,665 -
Jun-11 2024 zł0.0000000245 zł0.0000000243 zł0.0000000262 zł0.0000000261 zł260,823 -
Jun-10 2024 zł0.0000000263 zł0.000000026 zł0.0000000265 zł0.0000000264 zł596,851 -
Jun-09 2024 zł0.0000000265 zł0.0000000259 zł0.0000000274 zł0.0000000264 zł987,139 -
Jun-08 2024 zł0.0000000266 zł0.0000000264 zł0.000000027 zł0.0000000266 zł1,524,123 -
Jun-07 2024 zł0.0000000267 zł0.0000000263 zł0.0000000279 zł0.0000000278 zł1,439,581 -
Jun-06 2024 zł0.0000000279 zł0.0000000278 zł0.0000000292 zł0.0000000284 zł1,767,571 -
Jun-05 2024 zł0.000000028 zł0.0000000258 zł0.0000000281 zł0.0000000261 zł2,604,263 -
Jun-04 2024 zł0.000000026 zł0.0000000254 zł0.0000000267 zł0.0000000267 zł1,849,720 -

Historical and market price analysis of SpacePi (ETH) (SPACEPI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 236 days, from day 10-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02532 PLN.