Market Cap $2.15T 2.13%
Volume 24h $206.76B
BTC % 52.16% 0%
ETH % 13.98% -1.93%
Coins 28.394 +10
Exchanges 885
Last update 1 minute ago
SpacePi (ETH) SPACEPI

SpacePi (ETH) (SPACEPI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-06 2024 $0.0000000028555532140059 $0.0000000027769350336454 $0.0000000029230385749467 $0.0000000027917723018915 $72,682 -
Aug-05 2024 $0.0000000027940429879874 $0.0000000026041990434524 $0.0000000031673697235101 $0.0000000031673697235101 $56,125 -
Aug-04 2024 $0.0000000032260265091356 $0.0000000031962192669911 $0.0000000036292764694242 $0.0000000035539631233732 $90,500 -
Aug-03 2024 $0.0000000035382082063185 $0.0000000035382082063185 $0.000000003758102924264399 $0.000000003758102924264399 $51,714 -
Aug-02 2024 $0.0000000037732765560978 $0.0000000037617301086915 $0.0000000040726470129202 $0.0000000040726470129202 $49,518 -
Aug-01 2024 $0.0000000040758219288131 $0.000000004015378057739999 $0.0000000045368949934003 $0.0000000045368949934003 $85,567 -
Jul-31 2024 $0.0000000045417749842254 $0.0000000045417749842254 $0.0000000047782833702585 $0.0000000047468804987505 $58,742 -
Jul-30 2024 $0.0000000047470714394374 $0.0000000047277963323636 $0.0000000048487148988277 $0.0000000048061767301495 $31,129 -
Jul-29 2024 $0.0000000048057221780457 $0.0000000046792217736365 $0.0000000048772605624415 $0.0000000046792217736365 $96,609 -
Jul-28 2024 $0.0000000046658170557859 $0.0000000046658170557859 $0.0000000048098172311242 $0.0000000047688906206813 $108,793 -
Jul-27 2024 $0.0000000048171963603841 $0.0000000048149236876135 $0.0000000049211171597645 $0.0000000048926290822342 $69,737 -
Jul-26 2024 $0.0000000048817792464014 $0.0000000047114120692546 $0.0000000048817792464014 $0.0000000047490846947826 $51,831 -
Jul-25 2024 $0.0000000047086826179594 $0.0000000046734540083381 $0.0000000052075709974791 $0.0000000052075709974791 $92,059 -
Jul-24 2024 $0.0000000051793784119534 $0.0000000051793784119534 $0.0000000054283794640905 $0.0000000054175012274657 $53,583 -
Jul-23 2024 $0.000000005408889379712 $0.000000005347405392967 $0.0000000055736846684892 $0.0000000054181950609842 $63,322 -

Historical and market price analysis of SpacePi (ETH) (SPACEPI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 285 days, from day 10-27-2023.