Market Cap $2.26T
-0.94%
Volume 24h $122.30B
-0.74%
BTC % 52.23%
-0.42%
ETH % 13.89%
-0.93%
Coins
28.525
+17
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.000000002543028315131 | $0.0000000024881165787741 | $0.0000000025884502000181 | $0.0000000025592689079554 | $60,702 | - |
Aug-19 2024 | $0.0000000025401181107194 | $0.00000000248400936055 | $0.0000000025728816460968 | $0.00000000254204292887 | $42,592 | - |
Aug-18 2024 | $0.0000000025651267336951 | $0.0000000025338387859757 | $0.0000000026005753412 | $0.0000000025569129415512 | $63,268 | - |
Aug-17 2024 | $0.0000000025321388634785 | $0.00000000252088148397 | $0.0000000026038381971956 | $0.0000000025910379863375 | $83,555 | - |
Aug-16 2024 | $0.0000000025677955651969 | $0.0000000025615594385568 | $0.0000000026072050465856 | $0.000000002575487759883 | $65,441 | - |
Aug-15 2024 | $0.0000000025740724959776 | $0.0000000025354809749723 | $0.0000000028694529596382 | $0.0000000028614264790446 | $82,952 | - |
Aug-14 2024 | $0.0000000028535700066593 | $0.0000000028358888820368 | $0.0000000030500919419338 | $0.0000000030207968516714 | $76,484 | - |
Aug-13 2024 | $0.0000000030009615081866 | $0.0000000029146432669077 | $0.0000000030330528017675 | $0.0000000030272195623818 | $73,545 | - |
Aug-12 2024 | $0.0000000030001184522825 | $0.0000000028410831224447 | $0.0000000030011736872416 | $0.0000000028846535903794 | $57,213 | - |
Aug-11 2024 | $0.0000000028690773574575 | $0.0000000028690773574575 | $0.0000000030014668484611 | $0.0000000029637263804167 | $57,402 | - |
Aug-10 2024 | $0.0000000029509214901462 | $0.0000000029433555315038 | $0.0000000030260313754409 | $0.0000000029839822941924 | $61,956 | - |
Aug-09 2024 | $0.0000000029697430820317 | $0.0000000029376940814467 | $0.0000000030963984162135 | $0.0000000030589040001585 | $68,582 | - |
Aug-08 2024 | $0.0000000030607419174954 | $0.0000000026941988105788 | $0.0000000030607419174954 | $0.0000000026941988105788 | $37,362 | - |
Aug-07 2024 | $0.0000000027364780237957 | $0.0000000027136333996328 | $0.0000000028993597137201 | $0.0000000028175927957181 | $60,122 | - |
Aug-06 2024 | $0.0000000028555532140059 | $0.0000000027769350336454 | $0.0000000029230385749467 | $0.0000000027917723018915 | $72,682 | - |