Market Cap AU$4.07T -1.86%
Volume 24h AU$247.55B -9.66%
BTC % 49.63% 1.69%
ETH % 16.63% -0.78%
Coins 27.392 +23
Exchanges 885
Last update 28 Seconds ago
SpacePi (ETH) SPACEPI

SpacePi (ETH) (SPACEPI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-29 2024 AU$0.0000000105 AU$0.0000000105 AU$0.0000000108 AU$0.0000000106 AU$393,978 -
May-28 2024 AU$0.0000000108 AU$0.0000000104 AU$0.000000011 AU$0.0000000108 AU$455,317 -
May-27 2024 AU$0.0000000109 AU$0.0000000109 AU$0.0000000114 AU$0.0000000111 AU$987,590 -
May-26 2024 AU$0.0000000111 AU$0.0000000109 AU$0.0000000112 AU$0.0000000109 AU$651,747 -
May-25 2024 AU$0.0000000108 AU$0.0000000108 AU$0.0000000113 AU$0.0000000111 AU$1,187,705 -
May-24 2024 AU$0.0000000112 AU$0.000000011 AU$0.0000000114 AU$0.0000000113 AU$1,086,948 -
May-23 2024 AU$0.0000000113 AU$0.0000000107 AU$0.0000000113 AU$0.0000000109 AU$1,198,884 -
May-22 2024 AU$0.0000000109 AU$0.0000000108 AU$0.0000000112 AU$0.0000000112 AU$681,651 -
May-21 2024 AU$0.0000000113 AU$0.0000000109 AU$0.0000000114 AU$0.0000000109 AU$787,688 -
May-20 2024 AU$0.0000000109 AU$0.000000009080650311777141 AU$0.0000000109 AU$0.000000009118391317518297 AU$832,019 -
May-19 2024 AU$0.00000000923271824471464 AU$0.000000009104367605543653 AU$0.000000009447506084624695 AU$0.000000009340261679941804 AU$930,267 -
May-18 2024 AU$0.000000009192890574032003 AU$0.000000009168923744068828 AU$0.000000009553429031704899 AU$0.000000009458339369941104 AU$1,115,418 -
May-17 2024 AU$0.000000009458344916003386 AU$0.000000009251252803227539 AU$0.000000009747331747342901 AU$0.000000009393125858840627 AU$1,061,572 -
May-16 2024 AU$0.000000009430779714475303 AU$0.000000009362822214471567 AU$0.00000000970410432455136 AU$0.000000009652049931679823 AU$597,808 -
May-15 2024 AU$0.00000000972204990910783 AU$0.000000009244602035002914 AU$0.0000000104 AU$0.000000009328376313239886 AU$862,966 -

Historical and market price analysis of SpacePi (ETH) (SPACEPI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 216 days, from day 10-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51216 AUD.