Market Cap $2.40T
-4.53%
Volume 24h $135.94B
22.66%
BTC % 53.85%
-0.48%
ETH % 9.35%
-1.39%
Coins
34.247
+4
Exchanges
885
Last update
45 Seconds ago
SpacePenguin (P3NGUIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-17 2025 | $0.00000000091440813367866 | $0.00000000091440813367866 | $0.00000000091440813367866 | $0.00000000091440813367866 | - | - |
| Mar-16 2025 | $0.00000000091440813367866 | $0.00000000091440813367866 | $0.00000000091440813367866 | $0.00000000091440813367866 | - | - |
| Mar-15 2025 | $0.00000000091440813367866 | $0.00000000091440813367866 | $0.00000000091440813367866 | $0.00000000091440813367866 | - | - |
| Mar-14 2025 | $0.00000000091440813367866 | $0.00000000091440813367866 | $0.00000000091440813367866 | $0.00000000091440813367866 | - | - |
| Mar-13 2025 | $0.00000000091440813367866 | $0.00000000091440813367866 | $0.00000000091440813367866 | $0.00000000091440813367866 | - | - |
| Mar-12 2025 | $0.00000000091440813367866 | $0.00000000091440813367866 | $0.00000000091440813367866 | $0.00000000091440813367866 | - | - |
| Mar-11 2025 | $0.00000000091440813367866 | $0.00000000091440813367866 | $0.00000000091440813367866 | $0.00000000091440813367866 | - | - |
| Mar-10 2025 | $0.00000000091440813367866 | $0.00000000091440813367866 | $0.0000000010517240525592 | $0.0000000010517240525592 | - | - |
| Mar-09 2025 | $0.0000000010517240525592 | $0.0000000010517240525592 | $0.0000000010517240525592 | $0.0000000010517240525592 | - | - |
| Mar-08 2025 | $0.0000000010517240525592 | $0.0000000010517240525592 | $0.0000000010517240525592 | $0.0000000010517240525592 | - | - |
| Mar-07 2025 | $0.0000000010517240525592 | $0.0000000010517240525592 | $0.0000000010517240525592 | $0.0000000010517240525592 | - | - |
| Mar-06 2025 | $0.0000000010517240525592 | $0.0000000010384594557561 | $0.0000000010517240525592 | $0.0000000010384594557561 | - | - |
| Mar-05 2025 | $0.0000000010384594557561 | $0.00000000098649607947197 | $0.0000000010384594557561 | $0.00000000098649607947197 | - | - |
| Mar-04 2025 | $0.00000000098649607947197 | $0.00000000098649607947197 | $0.0000000010746313921588 | $0.0000000010746313921588 | - | - |
| Mar-03 2025 | $0.0000000010746313921588 | $0.0000000010746313921588 | $0.0000000010746313921588 | $0.0000000010746313921588 | - | - |