Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.0000000015721681263485 | $0.0000000014283498095483 | $0.0000000015721681263485 | $0.0000000014283498095483 | $635 | - |
Jul-25 2024 | $0.0000000013907388796685 | $0.0000000013907388796685 | $0.0000000013990092352832 | $0.0000000013990092352832 | $1,967 | - |
May-12 2022 | $0 | $0 | $0 | $0 | $11 | - |
May-11 2022 | $0 | $0 | $0 | $0 | $12 | - |
Nov-05 2021 | $0.00000000077892882623 | $0.00000000077854563774 | $0.00000000077921952603 | $0.00000000077866568953 | - | - |
Nov-04 2021 | $0.00000000077872884696 | $0.0000000007783854096 | $0.00000000077899831898 | $0.00000000077852677971 | - | - |
Nov-03 2021 | $0.00000000077854437884 | $0.000000000778198727159999 | $0.00000000077910942792 | $0.0000000007786330817 | - | - |
Nov-02 2021 | $0.0000000007786163371 | $0.00000000077793384882 | $0.00000000077909619876 | $0.00000000077822569535 | - | - |
Nov-01 2021 | $0.00000000077830364463 | $0.00000000077787335475 | $0.00000000077903783423 | $0.00000000077829187305 | - | - |
Oct-31 2021 | $0.00000000077832769078 | $0.00000000077757979623 | $0.00000000077929675798 | $0.00000000077840227442 | - | - |
Oct-30 2021 | $0.00000000077834020536 | $0.00000000077767178508 | $0.000000000778821935899999 | $0.00000000077803745429 | - | - |
Oct-29 2021 | $0.00000000077802425666 | $0.00000000059412468343 | $0.00000000077875109498 | $0.00000000077837565575 | - | - |
Oct-28 2021 | $0.00000000077833069327 | $0.00000000041314928523 | $0.00000000097083448851 | $0.000000000970567334699999 | $39,286 | - |
Oct-27 2021 | $0.000000000970607609719999 | $0.00000000027522870478 | $0.00000000097132795788 | $0.000000000970121319869999 | $38,046 | - |
Oct-26 2021 | $0.00000000097013237318 | $0.00000000027497096839 | $0.000000000970637326969999 | $0.00000000096939419864 | $40,390 | - |